HCW Biologics Price Charts
HCW Biologics Market Segments
After Hours
+0.0232(+3.57%)
| Open | $0.6501 |
|---|---|
| Close | $0.6733 |
| Low | $0.6400 |
| Low Change | -0.0101 (-1.55%) |
| High | $0.7632 |
| High Change | +0.1131 (+17.40%) |
| Range | $0.1232 |
| Volume | 12.15K |
| Dollar Volume | $8.18K |
Regular Trading Hours
-0.2100(-24.41%)
| Open | $0.8600 |
|---|---|
| Close | $0.6501 |
| Low | $0.6500 |
| Low Change | -0.2100 (-24.42%) |
| High | $0.8600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.2100 |
| Volume | 252.576K |
| Dollar Volume | $164.19K |
Premarket
+0.0095(+1.15%)
| Open | $0.8256 |
|---|---|
| Close | $0.8351 |
| Low | $0.8060 |
| Low Change | -0.0196 (-2.37%) |
| High | $1.0300 |
| High Change | +0.2044 (+24.76%) |
| Range | $0.2240 |
| Volume | 348.28K |
| Dollar Volume | $290.85K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.1300(-13.54%)
| Open | $0.9600 |
|---|---|
| Close | $0.8301 |
| Low | $0.8252 |
| Low Change | -0.1348 (-14.04%) |
| High | $0.9675 |
| High Change | +0.0075 (+0.78%) |
| Range | $0.1423 |
| Volume | 100.383K |
| Dollar Volume | $83.32K |
Premarket Yesterday
+0.0373(+4.04%)
| Open | $0.9227 |
|---|---|
| Close | $0.9600 |
| Low | $0.9029 |
| Low Change | -0.0198 (-2.15%) |
| High | $0.9600 |
| High Change | +0.0373 (+4.04%) |
| Range | $0.0571 |
| Volume | 1.6K |
| Dollar Volume | $1.54K |
HCW Biologics Stock Splits
There has been 1 stock split for HCW Biologics (HCWB). The reverse stock split occured on April 11, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2025 | Reverse | 40:1 |