US Stocks
HCSG

Healthcare Services Group

$19.38
-0.16 (-0.82%)

Volume:

286.499K ($5.55M)
#2962 Volume#2646 Dollar Volume

Market Capitalization:

$1.36B
#2222 Market Cap

Healthcare Services Group Price Chart

Healthcare Services Group Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM19.5619.5019.4419.3819.3119.2519.19

Healthcare Services Group Volume Chart

Healthcare Services Group Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM16.69K14.31K11.92K9.54K7.15K4.77K2.38K

Healthcare Services Group Market Segments

After Hours

+0.00(+0.00%)
Open$19.38
Close$19.38
Low$19.38
Low Change0.00 (0.00%)
High$19.38
High Change+0.00 (+0.00%)
Range$0.00
Volume8.173K
Dollar Volume$158.39K

Regular Trading Hours

+0.07(+0.36%)
Open$19.30
Close$19.37
Low$19.13
Low Change-0.18 (-0.91%)
High$19.57
High Change+0.27 (+1.40%)
Range$0.45
Volume278.224K
Dollar Volume$5.39M

Premarket

+0.00(+0.00%)
Open$19.49
Close$19.49
Low$19.49
Low Change0.00 (0.00%)
High$19.49
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$1.99K

After Hours Yesterday

+0.00(+0.00%)
Open$19.53
Close$19.53
Low$19.53
Low Change0.00 (0.00%)
High$19.53
High Change+0.00 (+0.00%)
Range$0.00
Volume9.036K
Dollar Volume$176.47K

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$19.53
Close$19.54
Low$19.30
Low Change-0.23 (-1.18%)
High$19.83
High Change+0.30 (+1.54%)
Range$0.53
Volume393.136K
Dollar Volume$7.68M

Premarket Yesterday

+0.00(+0.00%)
Open$18.90
Close$18.90
Low$18.90
Low Change0.00 (0.00%)
High$18.90
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$3.80K

Healthcare Services Group Moving Averages

5 Day Moving Average (SMA5)$19.41
10 Day Moving Average (SMA10)$19.64
20 Day Moving Average (SMA20)$20.50
50 Day Moving Average (SMA50)$19.95
100 Day Moving Average (SMA100)$19.24
200 Day Moving Average (SMA200)$17.19

Healthcare Services Group Statistics

Average Volume (30 Days)888.05K
P/E Ratio (Current)22.58
EPS (Current)$0.84
Dividend Yield0.00%
Free Cash Flow$139.15M
Cash Ratio0.73
Current Ratio3.17
Quick Ratio3.07
Debt to Equity0.00
Enterprise Value$1.21B
EV to EBITDA18.41
EV to Sales0.66
Price to Book2.61
Price to Cash Flow9.19
Price to Free Cash Flow9.58
Price to Sales0.73
Return on Assets0.07%
Return on Equity0.12%

Healthcare Services Group Stock Splits

There have been 3 stock splits for Healthcare Services Group (HCSG). The last stock split occured on November 6, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Nov 6, 2010Forward2:3
Aug 13, 2007Forward2:3
May 3, 2005Forward2:3

Healthcare Services Group Dividends

Healthcare Services Group (HCSG) last paid a quarterly dividend of $0.215 per share on December 22, 2022. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 4.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 17, 2022$0.215QuarterlyDec 22, 2022Oct 19, 2022
Aug 18, 2022$0.21375QuarterlySep 23, 2022Jul 20, 2022
May 19, 2022$0.2125QuarterlyJun 24, 2022Apr 20, 2022
Feb 24, 2022$0.21125QuarterlyMar 25, 2022Feb 9, 2022
Nov 18, 2021$0.21QuarterlyDec 23, 2021Oct 20, 2021
Aug 19, 2021$0.20875QuarterlySep 24, 2021Jul 21, 2021
May 20, 2021$0.2075QuarterlyJun 25, 2021Apr 21, 2021
Feb 25, 2021$0.20625QuarterlyMar 26, 2021N/A
Nov 19, 2020$0.205QuarterlyDec 24, 2020Oct 21, 2020
Aug 20, 2020$0.20375QuarterlySep 25, 2020Jul 21, 2020
May 21, 2020$0.2025QuarterlyJun 26, 2020Apr 21, 2020
Feb 27, 2020$0.20125QuarterlyMar 27, 2020Feb 11, 2020
Nov 21, 2019$0.2QuarterlyDec 27, 2019Oct 22, 2019
Aug 22, 2019$0.19875QuarterlySep 27, 2019Jul 23, 2019
May 23, 2019$0.1975QuarterlyJun 28, 2019Apr 30, 2019
Feb 14, 2019$0.19625QuarterlyMar 22, 2019Feb 5, 2019
Nov 21, 2018$0.195QuarterlyDec 28, 2018Oct 16, 2018
Aug 23, 2018$0.19375QuarterlySep 28, 2018Jul 17, 2018
May 24, 2018$0.1925QuarterlyJun 29, 2018Apr 17, 2018
Feb 15, 2018$0.19125QuarterlyMar 23, 2018Jan 30, 2018