Hackett Group (The). Price Chart
Hackett Group (The). Volume Chart
Hackett Group (The). Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.01 |
|---|---|
| Close | $13.01 |
| Low | $13.01 |
| Low Change | 0.00 (0.00%) |
| High | $13.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.873K |
| Dollar Volume | $24.37K |
Regular Trading Hours
-0.06(-0.46%)
| Open | $13.08 |
|---|---|
| Close | $13.02 |
| Low | $12.79 |
| Low Change | -0.29 (-2.19%) |
| High | $13.09 |
| High Change | +0.01 (+0.04%) |
| Range | $0.29 |
| Volume | 164.632K |
| Dollar Volume | $2.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.85 |
|---|---|
| Close | $12.85 |
| Low | $12.85 |
| Low Change | 0.00 (0.00%) |
| High | $12.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.094K |
| Dollar Volume | $26.91K |
Regular Trading Hours Yesterday
+0.43(+3.46%)
| Open | $12.42 |
|---|---|
| Close | $12.85 |
| Low | $12.35 |
| Low Change | -0.07 (-0.56%) |
| High | $12.87 |
| High Change | +0.45 (+3.62%) |
| Range | $0.52 |
| Volume | 288.694K |
| Dollar Volume | $3.71M |
Premarket Yesterday
-0.03(-0.24%)
| Open | $12.35 |
|---|---|
| Close | $12.32 |
| Low | $12.32 |
| Low Change | -0.03 (-0.24%) |
| High | $12.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 568 |
| Dollar Volume | $7.00K |
Hackett Group (The). Moving Averages
| 5 Day Moving Average (SMA5) | $12.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.01 |
| 20 Day Moving Average (SMA20) | $13.57 |
| 50 Day Moving Average (SMA50) | $15.21 |
| 100 Day Moving Average (SMA100) | $17.26 |
| 200 Day Moving Average (SMA200) | $19.41 |
Hackett Group (The). Statistics
| Average Volume (30 Days) | 383.83K |
|---|---|
| P/E Ratio (Current) | 24.27 |
| EPS (Current) | $0.51 |
| Dividend Yield | 4.13% |
| Free Cash Flow | $32.44M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.72 |
| Quick Ratio | 1.72 |
| Debt to Equity | 1.11 |
| Enterprise Value | $369.85M |
| EV to EBITDA | 11.62 |
| EV to Sales | 1.21 |
| Price to Book | 4.58 |
| Price to Cash Flow | 7.75 |
| Price to Free Cash Flow | 9.63 |
| Price to Sales | 1.02 |
| Return on Assets | 0.06% |
| Return on Equity | 0.19% |
Hackett Group (The). Stock Splits
There have been no stock splits for Hackett Group (The). (HCKT).
Hackett Group (The). Dividends
Hackett Group (The). (HCKT) last paid a quarterly dividend of $0.12 per share on April 3, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.12 | Quarterly | Apr 3, 2026 | Feb 12, 2026 |
| Dec 23, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Oct 30, 2025 |
| Sep 19, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Jul 31, 2025 |
| Jun 20, 2025 | $0.12 | Quarterly | Jul 7, 2025 | May 1, 2025 |
| Mar 21, 2025 | $0.12 | Quarterly | Apr 4, 2025 | Feb 18, 2025 |
| Dec 20, 2024 | $0.11 | Quarterly | Jan 3, 2025 | Nov 4, 2024 |
| Sep 20, 2024 | $0.11 | Quarterly | Oct 4, 2024 | Aug 6, 2024 |
| Jun 21, 2024 | $0.11 | Quarterly | Jul 5, 2024 | May 7, 2024 |
| Mar 21, 2024 | $0.11 | Quarterly | Apr 5, 2024 | Feb 15, 2024 |
| Dec 21, 2023 | $0.11 | Quarterly | Jan 5, 2024 | Nov 7, 2023 |
| Sep 21, 2023 | $0.11 | Quarterly | Oct 6, 2023 | Aug 8, 2023 |
| Jun 22, 2023 | $0.11 | Quarterly | Jul 7, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.11 | Quarterly | Apr 7, 2023 | Feb 21, 2023 |
| Dec 22, 2022 | $0.11 | Quarterly | Jan 6, 2023 | Nov 8, 2022 |
| Sep 22, 2022 | $0.11 | Quarterly | Oct 7, 2022 | Aug 9, 2022 |
| Jun 23, 2022 | $0.11 | Quarterly | Jul 8, 2022 | May 10, 2022 |
| Mar 24, 2022 | $0.11 | Quarterly | Apr 8, 2022 | Feb 22, 2022 |
| Dec 16, 2021 | $0.1 | Quarterly | Dec 30, 2021 | Nov 9, 2021 |
| Sep 23, 2021 | $0.1 | Quarterly | Oct 8, 2021 | Aug 10, 2021 |
| Jun 24, 2021 | $0.1 | Quarterly | Jul 9, 2021 | May 11, 2021 |