US Stocks
HCI

HCI Group, Inc.

$201.50

Change

-0.46(-0.23%)

Volume

46.326K($9.33M)

Market Capitalization

$2.61B

HCI Group Price Charts

HCI Group Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM207.08206.08205.07204.07203.07202.06201.06

HCI Group Market Segments

Regular Trading Hours

-2.14(-1.05%)
Open$203.64
Close$201.50
Low$201.06
Low Change-2.58 (-1.27%)
High$207.08
High Change+3.44 (+1.69%)
Range$6.02
Volume46.103K
Dollar Volume$9.29M

Premarket

+0.00(+0.00%)
Open$202.50
Close$202.50
Low$202.50
Low Change0.00 (0.00%)
High$202.50
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$45.16K

After Hours Yesterday

+0.00(+0.00%)
Open$202.00
Close$202.00
Low$202.00
Low Change0.00 (0.00%)
High$202.00
High Change+0.00 (+0.00%)
Range$0.00
Volume759
Dollar Volume$153.32K

Regular Trading Hours Yesterday

+0.69(+0.34%)
Open$201.27
Close$201.96
Low$201.27
Low Change0.00 (0.00%)
High$204.72
High Change+3.45 (+1.71%)
Range$3.45
Volume139.457K
Dollar Volume$28.16M

Premarket Yesterday

+0.00(+0.00%)
Open$200.00
Close$200.00
Low$200.00
Low Change0.00 (0.00%)
High$200.00
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$25.20K

HCI Group Stock Splits

There have been no stock splits for HCI Group (HCI).