US Stocks
HCI

HCI Group, Inc.

$158.67

Change

-1.41(-0.88%)

Volume

64.477K($10.23M)

Market Capitalization

$2.06B

HCI Group Price Charts

HCI Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM160.63160.18159.72159.27158.82158.36157.91

HCI Group Market Segments

After Hours

+0.00(+0.00%)
Open$158.67
Close$158.67
Low$158.67
Low Change0.00 (0.00%)
High$158.67
High Change+0.00 (+0.00%)
Range$0.00
Volume241
Dollar Volume$38.24K

Regular Trading Hours

-0.21(-0.13%)
Open$158.92
Close$158.71
Low$157.70
Low Change-1.22 (-0.77%)
High$161.80
High Change+2.88 (+1.81%)
Range$4.10
Volume64.236K
Dollar Volume$10.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$160.40
Close$160.40
Low$160.40
Low Change0.00 (0.00%)
High$160.40
High Change+0.00 (+0.00%)
Range$0.00
Volume680
Dollar Volume$109.07K

Regular Trading Hours Yesterday

+3.06(+1.95%)
Open$157.02
Close$160.08
Low$156.51
Low Change-0.51 (-0.32%)
High$161.65
High Change+4.63 (+2.95%)
Range$5.14
Volume81.444K
Dollar Volume$13.04M

Premarket Yesterday

+1.64(+1.06%)
Open$155.00
Close$156.64
Low$155.00
Low Change0.00 (0.00%)
High$156.64
High Change+1.64 (+1.06%)
Range$1.64
Volume498
Dollar Volume$78.01K

HCI Group Stock Splits

There have been no stock splits for HCI Group (HCI).