US Stocks
HCC

Warrior Met Coal, Inc.

$87.59
+1.35 (+1.57%)

Volume:

219.501K ($19.23M)
#3069 Volume#1726 Dollar Volume

Market Capitalization:

$4.62B
#1340 Market Cap

Warrior Met Coal Price Chart

Warrior Met Coal Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM87.8487.3186.7786.2285.6985.1584.61

Warrior Met Coal Volume Chart

Warrior Met Coal Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 7.62K6.53K5.44K4.35K3.27K2.18K1.09K

Warrior Met Coal Market Segments

Regular Trading Hours

+2.18(+2.55%)
Open$85.41
Close$87.59
Low$84.23
Low Change-1.18 (-1.38%)
High$87.95
High Change+2.54 (+2.97%)
Range$3.72
Volume219.501K
Dollar Volume$19.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.65(+0.75%)
Open$86.20
Close$86.85
Low$86.20
Low Change0.00 (0.00%)
High$86.85
High Change+0.65 (+0.75%)
Range$0.65
Volume5.236K
Dollar Volume$454.75K

Regular Trading Hours Yesterday

+0.71(+0.83%)
Open$85.53
Close$86.24
Low$84.38
Low Change-1.15 (-1.34%)
High$86.33
High Change+0.80 (+0.94%)
Range$1.95
Volume468.45K
Dollar Volume$40.40M

Premarket Yesterday

+0.63(+0.74%)
Open$85.02
Close$85.65
Low$85.00
Low Change-0.02 (-0.02%)
High$85.99
High Change+0.97 (+1.14%)
Range$0.99
Volume671
Dollar Volume$57.47K

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)$85.22
10 Day Moving Average (SMA10)$82.62
20 Day Moving Average (SMA20)$83.97
50 Day Moving Average (SMA50)$89.50
100 Day Moving Average (SMA100)$83.96
200 Day Moving Average (SMA200)$69.78

Warrior Met Coal Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)78.44
EPS (Current)$1.08
Dividend Yield0.40%
Free Cash Flow-$182.32M
Cash Ratio1.17
Current Ratio3.19
Quick Ratio2.27
Debt to Equity0.11
Enterprise Value$4.39B
EV to EBITDA18.75
EV to Sales3.35
Price to Book2.08
Price to Cash Flow19.43
Price to Free Cash Flow—
Price to Sales3.40
Return on Assets0.02%
Return on Equity0.03%

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jul 18, 2005Forward1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on March 2, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.08QuarterlyMar 2, 2026Feb 10, 2026
Nov 7, 2025$0.08QuarterlyNov 14, 2025Oct 28, 2025
Aug 8, 2025$0.08QuarterlyAug 15, 2025Jul 29, 2025
May 5, 2025$0.08QuarterlyMay 12, 2025Apr 23, 2025
Feb 24, 2025$0.08QuarterlyMar 3, 2025Feb 11, 2025
Nov 5, 2024$0.08QuarterlyNov 12, 2024Oct 8, 2024
Aug 6, 2024$0.08QuarterlyAug 13, 2024Jul 26, 2024
May 3, 2024$0.08QuarterlyMay 13, 2024Apr 25, 2024
Feb 29, 2024$0.5SpecialMar 7, 2024Feb 12, 2024
Feb 16, 2024$0.08QuarterlyFeb 26, 2024Feb 9, 2024
Nov 2, 2023$0.07QuarterlyNov 10, 2023Oct 24, 2023
Aug 4, 2023$0.07QuarterlyAug 14, 2023Jul 28, 2023
May 4, 2023$0.07QuarterlyMay 12, 2023Apr 25, 2023
Feb 27, 2023$0.88SpecialMar 7, 2023Feb 13, 2023
Feb 16, 2023$0.07QuarterlyFeb 27, 2023Feb 9, 2023
Nov 3, 2022$0.06QuarterlyNov 11, 2022Oct 24, 2022
Aug 19, 2022$0.8SpecialAug 29, 2022Aug 2, 2022
Aug 10, 2022$0.06QuarterlyAug 18, 2022Aug 1, 2022
May 12, 2022$0.5SpecialMay 20, 2022May 3, 2022
May 5, 2022$0.06QuarterlyMay 13, 2022Apr 26, 2022