HCC

Warrior Met Coal, Inc.

$88.00

Change

-4.15(-4.50%)

Volume

753.89K($67.32M)

Market Capitalization

$4.63B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

After Hours

-1.30(-1.46%)

Open	$89.30
Close	$88.00
Low	$88.00
Low Change	-1.30 (-1.46%)
High	$89.30
High Change	+0.00 (+0.00%)
Range	$1.30
Volume	1.966K
Dollar Volume	$173.01K

Regular Trading Hours

-0.06(-0.07%)

Open	$89.36
Close	$89.30
Low	$88.16
Low Change	-1.20 (-1.34%)
High	$91.42
High Change	+2.06 (+2.31%)
Range	$3.26
Volume	751.924K
Dollar Volume	$67.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$92.09
Close	$92.09
Low	$92.09
Low Change	0.00 (0.00%)
High	$92.09
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.791K
Dollar Volume	$257.02K

Regular Trading Hours Yesterday

-1.63(-1.74%)

Open	$93.78
Close	$92.15
Low	$90.15
Low Change	-3.63 (-3.87%)
High	$94.40
High Change	+0.62 (+0.66%)
Range	$4.25
Volume	990.039K
Dollar Volume	$91.23M

Premarket Yesterday

+1.45(+1.58%)

Open	$91.55
Close	$93.00
Low	$91.55
Low Change	0.00 (0.00%)
High	$93.00
High Change	+1.45 (+1.58%)
Range	$1.45
Volume	3.49K
Dollar Volume	$324.57K

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5