HCC

Warrior Met Coal, Inc.

$46.79

Change

-0.27(-0.56%)

Volume

669.991K($31.34M)

Market Capitalization

$2.46B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

After Hours

+0.00(+0.00%)

Open	$46.79
Close	$46.79
Low	$46.79
Low Change	0.00 (0.00%)
High	$46.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.478K
Dollar Volume	$115.95K

Regular Trading Hours

+0.74(+1.61%)

Open	$46.03
Close	$46.77
Low	$45.77
Low Change	-0.27 (-0.58%)
High	$47.15
High Change	+1.12 (+2.43%)
Range	$1.38
Volume	667.057K
Dollar Volume	$31.20M

Premarket

-0.63(-1.35%)

Open	$46.73
Close	$46.10
Low	$46.10
Low Change	-0.63 (-1.35%)
High	$46.73
High Change	+0.00 (+0.00%)
Range	$0.63
Volume	456
Dollar Volume	$21.02K

After Hours Yesterday

+0.00(+0.00%)

Open	$47.05
Close	$47.05
Low	$47.05
Low Change	0.00 (0.00%)
High	$47.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	118
Dollar Volume	$5.55K

Regular Trading Hours Yesterday

-0.41(-0.85%)

Open	$47.46
Close	$47.06
Low	$46.68
Low Change	-0.78 (-1.65%)
High	$47.92
High Change	+0.46 (+0.96%)
Range	$1.24
Volume	415.629K
Dollar Volume	$19.56M

Premarket Yesterday

*No Trades in Segment

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5