HCC

Warrior Met Coal, Inc.

$83.41

Change

-0.74(-0.88%)

Volume

429.351K($35.82M)

Market Capitalization

$4.38B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

After Hours

+0.00(+0.00%)

Open	$83.41
Close	$83.41
Low	$83.41
Low Change	0.00 (0.00%)
High	$83.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.058K
Dollar Volume	$88.25K

Regular Trading Hours

-1.48(-1.74%)

Open	$84.91
Close	$83.43
Low	$81.16
Low Change	-3.75 (-4.42%)
High	$85.32
High Change	+0.41 (+0.48%)
Range	$4.16
Volume	427.357K
Dollar Volume	$35.66M

Premarket

+0.25(+0.30%)

Open	$84.31
Close	$84.56
Low	$84.30
Low Change	-0.01 (-0.01%)
High	$84.56
High Change	+0.25 (+0.30%)
Range	$0.26
Volume	936
Dollar Volume	$79.15K

After Hours Yesterday

+0.00(+0.00%)

Open	$84.12
Close	$84.12
Low	$84.12
Low Change	0.00 (0.00%)
High	$84.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.47K
Dollar Volume	$207.78K

Regular Trading Hours Yesterday

+4.32(+5.41%)

Open	$79.83
Close	$84.15
Low	$79.82
Low Change	-0.01 (-0.01%)
High	$84.71
High Change	+4.88 (+6.11%)
Range	$4.89
Volume	620.053K
Dollar Volume	$52.18M

Premarket Yesterday

*No Trades in Segment

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5