Warrior Met Coal, Inc.

$64.67

Change

+0.44(+0.69%)

Volume

232.823K($15.06M)

Market Capitalization

$3.40B

Warrior Met Coal Price Charts

Warrior Met Coal Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM64.6864.2763.8763.4663.0562.6562.24

Warrior Met Coal Market Segments

Regular Trading Hours

+1.63(+2.59%)
Open$63.04
Close$64.67
Low$62.24
Low Change-0.80 (-1.27%)
High$64.68
High Change+1.64 (+2.60%)
Range$2.44
Volume232.823K
Dollar Volume$15.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.78(+1.21%)
Open$64.22
Close$65.00
Low$64.22
Low Change0.00 (0.00%)
High$65.00
High Change+0.78 (+1.21%)
Range$0.78
Volume701
Dollar Volume$45.57K

Regular Trading Hours Yesterday

-0.87(-1.34%)
Open$65.10
Close$64.23
Low$63.48
Low Change-1.62 (-2.49%)
High$66.30
High Change+1.20 (+1.84%)
Range$2.82
Volume515.945K
Dollar Volume$33.14M

Premarket Yesterday

-0.03(-0.05%)
Open$65.13
Close$65.10
Low$65.10
Low Change-0.03 (-0.05%)
High$65.13
High Change+0.00 (+0.00%)
Range$0.03
Volume838
Dollar Volume$54.55K

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
July 18, 2005Forward1:1.5