HCC

Warrior Met Coal, Inc.

$49.33

Change

+0.46(+0.94%)

Volume

693.516K($33.70M)

Market Capitalization

$2.59B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

After Hours

+0.68(+1.40%)

Open	$48.65
Close	$49.33
Low	$48.65
Low Change	0.00 (0.00%)
High	$49.33
High Change	+0.68 (+1.40%)
Range	$0.68
Volume	865
Dollar Volume	$42.67K

Regular Trading Hours

+0.28(+0.58%)

Open	$48.31
Close	$48.59
Low	$47.98
Low Change	-0.34 (-0.69%)
High	$48.92
High Change	+0.61 (+1.26%)
Range	$0.95
Volume	692.096K
Dollar Volume	$33.63M

Premarket

-1.79(-3.56%)

Open	$50.29
Close	$48.50
Low	$48.50
Low Change	-1.79 (-3.56%)
High	$50.29
High Change	+0.00 (+0.00%)
Range	$1.79
Volume	555
Dollar Volume	$26.92K

After Hours Yesterday

+0.00(+0.00%)

Open	$48.87
Close	$48.87
Low	$48.87
Low Change	0.00 (0.00%)
High	$48.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	179
Dollar Volume	$8.75K

Regular Trading Hours Yesterday

-0.10(-0.20%)

Open	$48.97
Close	$48.87
Low	$48.13
Low Change	-0.85 (-1.73%)
High	$49.33
High Change	+0.36 (+0.74%)
Range	$1.21
Volume	595.657K
Dollar Volume	$29.11M

Premarket Yesterday

*No Trades in Segment

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5