Warrior Met Coal, Inc.

$87.57

+1.33 (+1.54%)

Volume:

139.58K ($12.22M)

#2971 Volume #1669 Dollar Volume

Market Capitalization:

$4.62B

#1341 Market Cap

Warrior Met Coal Price Chart

Warrior Met Coal Volume Chart

Warrior Met Coal Market Segments

Regular Trading Hours

+2.16(+2.53%)

Open	$85.41
Close	$87.57
Low	$84.23
Low Change	-1.18 (-1.38%)
High	$87.84
High Change	+2.43 (+2.84%)
Range	$3.61
Volume	139.58K
Dollar Volume	$12.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.65(+0.75%)

Open	$86.20
Close	$86.85
Low	$86.20
Low Change	0.00 (0.00%)
High	$86.85
High Change	+0.65 (+0.75%)
Range	$0.65
Volume	5.236K
Dollar Volume	$454.75K

Regular Trading Hours Yesterday

+0.71(+0.83%)

Open	$85.53
Close	$86.24
Low	$84.38
Low Change	-1.15 (-1.34%)
High	$86.33
High Change	+0.80 (+0.94%)
Range	$1.95
Volume	468.45K
Dollar Volume	$40.40M

Premarket Yesterday

+0.63(+0.74%)

Open	$85.02
Close	$85.65
Low	$85.00
Low Change	-0.02 (-0.02%)
High	$85.99
High Change	+0.97 (+1.14%)
Range	$0.99
Volume	671
Dollar Volume	$57.47K

Warrior Met Coal Moving Averages

5 Day Moving Average (SMA5)	$85.22
10 Day Moving Average (SMA10)	$82.62
20 Day Moving Average (SMA20)	$83.97
50 Day Moving Average (SMA50)	$89.50
100 Day Moving Average (SMA100)	$83.96
200 Day Moving Average (SMA200)	$69.78

Warrior Met Coal Statistics

Average Volume (30 Days)	1.01M
P/E Ratio (Current)	78.44
EPS (Current)	$1.08
Dividend Yield	0.40%
Free Cash Flow	-$182.32M
Cash Ratio	1.17
Current Ratio	3.19
Quick Ratio	2.27
Debt to Equity	0.11
Enterprise Value	$4.39B
EV to EBITDA	18.75
EV to Sales	3.35
Price to Book	2.08
Price to Cash Flow	19.43
Price to Free Cash Flow	—
Price to Sales	3.40
Return on Assets	0.02%
Return on Equity	0.03%

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
Jul 18, 2005	Forward	1:1.5

Warrior Met Coal Dividends

Warrior Met Coal (HCC) last paid a quarterly dividend of $0.08 per share on March 2, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 23, 2026	$0.08	Quarterly	Mar 2, 2026	Feb 10, 2026
Nov 7, 2025	$0.08	Quarterly	Nov 14, 2025	Oct 28, 2025
Aug 8, 2025	$0.08	Quarterly	Aug 15, 2025	Jul 29, 2025
May 5, 2025	$0.08	Quarterly	May 12, 2025	Apr 23, 2025
Feb 24, 2025	$0.08	Quarterly	Mar 3, 2025	Feb 11, 2025
Nov 5, 2024	$0.08	Quarterly	Nov 12, 2024	Oct 8, 2024
Aug 6, 2024	$0.08	Quarterly	Aug 13, 2024	Jul 26, 2024
May 3, 2024	$0.08	Quarterly	May 13, 2024	Apr 25, 2024
Feb 29, 2024	$0.5	Special	Mar 7, 2024	Feb 12, 2024
Feb 16, 2024	$0.08	Quarterly	Feb 26, 2024	Feb 9, 2024
Nov 2, 2023	$0.07	Quarterly	Nov 10, 2023	Oct 24, 2023
Aug 4, 2023	$0.07	Quarterly	Aug 14, 2023	Jul 28, 2023
May 4, 2023	$0.07	Quarterly	May 12, 2023	Apr 25, 2023
Feb 27, 2023	$0.88	Special	Mar 7, 2023	Feb 13, 2023
Feb 16, 2023	$0.07	Quarterly	Feb 27, 2023	Feb 9, 2023
Nov 3, 2022	$0.06	Quarterly	Nov 11, 2022	Oct 24, 2022
Aug 19, 2022	$0.8	Special	Aug 29, 2022	Aug 2, 2022
Aug 10, 2022	$0.06	Quarterly	Aug 18, 2022	Aug 1, 2022
May 12, 2022	$0.5	Special	May 20, 2022	May 3, 2022
May 5, 2022	$0.06	Quarterly	May 13, 2022	Apr 26, 2022