HCC

Warrior Met Coal, Inc.

$51.45

Change

-1.51(-2.85%)

Volume

1.393M($70.61M)

Market Capitalization

$2.70B

Warrior Met Coal Price Charts

Warrior Met Coal Market Segments

After Hours

+0.71(+1.40%)

Open	$50.74
Close	$51.45
Low	$50.70
Low Change	-0.04 (-0.08%)
High	$51.45
High Change	+0.71 (+1.40%)
Range	$0.75
Volume	1.532K
Dollar Volume	$78.82K

Regular Trading Hours

-1.60(-3.05%)

Open	$52.29
Close	$50.70
Low	$50.12
Low Change	-2.17 (-4.15%)
High	$52.43
High Change	+0.14 (+0.27%)
Range	$2.31
Volume	1.391M
Dollar Volume	$70.51M

Premarket

+0.41(+0.77%)

Open	$53.01
Close	$53.42
Low	$53.01
Low Change	0.00 (0.00%)
High	$53.42
High Change	+0.41 (+0.77%)
Range	$0.41
Volume	386
Dollar Volume	$20.62K

After Hours Yesterday

+1.24(+2.34%)

Open	$52.96
Close	$54.20
Low	$52.96
Low Change	0.00 (0.00%)
High	$54.20
High Change	+1.24 (+2.34%)
Range	$1.24
Volume	1.006K
Dollar Volume	$54.53K

Regular Trading Hours Yesterday

+0.06(+0.11%)

Open	$52.90
Close	$52.96
Low	$52.48
Low Change	-0.42 (-0.79%)
High	$53.60
High Change	+0.70 (+1.32%)
Range	$1.12
Volume	1.049M
Dollar Volume	$55.58M

Premarket Yesterday

-0.05(-0.09%)

Open	$52.94
Close	$52.89
Low	$52.52
Low Change	-0.42 (-0.79%)
High	$52.94
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	961
Dollar Volume	$50.83K

Warrior Met Coal Stock Splits

There has been 1 stock split for Warrior Met Coal (HCC). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
July 18, 2005	Forward	1:1.5