US Stocks
HCA

HCA Healthcare, Inc.

$405.13

Change

+2.43(+0.60%)

Volume

621.032K($251.66M)

Market Capitalization

$94.80B

HCA Healthcare Price Charts

HCA Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM406.38405.65404.92404.19403.46402.73402.00

HCA Healthcare Market Segments

After Hours

+0.00(+0.00%)
Open$405.13
Close$405.13
Low$405.13
Low Change0.00 (0.00%)
High$405.13
High Change+0.00 (+0.00%)
Range$0.00
Volume4.267K
Dollar Volume$1.73M

Regular Trading Hours

+4.66(+1.16%)
Open$400.57
Close$405.23
Low$399.64
Low Change-0.93 (-0.23%)
High$406.38
High Change+5.81 (+1.45%)
Range$6.74
Volume616.532K
Dollar Volume$249.84M

Premarket

+0.10(+0.02%)
Open$403.00
Close$403.10
Low$403.00
Low Change0.00 (0.00%)
High$403.10
High Change+0.10 (+0.02%)
Range$0.10
Volume233
Dollar Volume$93.92K

After Hours Yesterday

+0.00(+0.00%)
Open$402.85
Close$402.85
Low$402.85
Low Change0.00 (0.00%)
High$402.85
High Change+0.00 (+0.00%)
Range$0.00
Volume9.283K
Dollar Volume$3.74M

Regular Trading Hours Yesterday

+6.93(+1.75%)
Open$395.77
Close$402.70
Low$392.63
Low Change-3.14 (-0.79%)
High$404.17
High Change+8.40 (+2.12%)
Range$11.54
Volume916.025K
Dollar Volume$368.88M

Premarket Yesterday

+0.12(+0.03%)
Open$394.60
Close$394.72
Low$394.60
Low Change0.00 (0.00%)
High$394.72
High Change+0.12 (+0.03%)
Range$0.12
Volume210
Dollar Volume$82.89K

HCA Healthcare Stock Splits

There have been no stock splits for HCA Healthcare (HCA).