US Stocks
HBT

HBT Financial, Inc. Common Stock

$29.51

Change

+0.17(+0.58%)

Volume

14.22K($419.76K)

Market Capitalization

$927.56M

HBT Financial Price Charts

HBT Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7429.6929.6429.5929.5529.5029.45

HBT Financial Market Segments

After Hours

+0.00(+0.00%)
Open$29.51
Close$29.51
Low$29.51
Low Change0.00 (0.00%)
High$29.51
High Change+0.00 (+0.00%)
Range$0.00
Volume153
Dollar Volume$4.52K

Regular Trading Hours

-0.08(-0.27%)
Open$29.60
Close$29.52
Low$29.45
Low Change-0.15 (-0.51%)
High$29.88
High Change+0.28 (+0.95%)
Range$0.43
Volume13.964K
Dollar Volume$412.22K

Premarket

+0.00(+0.00%)
Open$29.40
Close$29.40
Low$29.40
Low Change0.00 (0.00%)
High$29.40
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$3.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.51(+1.77%)
Open$28.83
Close$29.34
Low$28.78
Low Change-0.05 (-0.17%)
High$29.37
High Change+0.54 (+1.87%)
Range$0.59
Volume28.504K
Dollar Volume$836.31K

Premarket Yesterday

*No Trades in Segment

HBT Financial Stock Splits

There have been no stock splits for HBT Financial (HBT).