US Stocks
HBT

HBT Financial, Inc. Common Stock

$24.01

Change

-0.74(-2.99%)

Volume

29.051K($697.51K)

Market Capitalization

$756.21M

HBT Financial Price Charts

HBT Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.3824.3124.2524.1924.1324.0624.00

HBT Financial Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.63(-2.56%)
Open$24.64
Close$24.01
Low$24.00
Low Change-0.64 (-2.60%)
High$24.64
High Change+0.00 (+0.00%)
Range$0.64
Volume29.051K
Dollar Volume$697.51K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.87
Close$24.87
Low$24.87
Low Change0.00 (0.00%)
High$24.87
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$5.10K

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$24.76
Close$24.75
Low$24.12
Low Change-0.64 (-2.58%)
High$25.55
High Change+0.79 (+3.18%)
Range$1.43
Volume32.21K
Dollar Volume$797.20K

Premarket Yesterday

*No Trades in Segment

HBT Financial Stock Splits

There have been no stock splits for HBT Financial (HBT).