US Stocks
HBT

HBT Financial, Inc. Common Stock

$23.40

Change

-0.02(-0.06%)

Volume

16.275K($380.75K)

Market Capitalization

$740.02M

HBT Financial Price Charts

HBT Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.5223.4823.4423.3923.3523.3023.26

HBT Financial Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.19%)
Open$23.44
Close$23.40
Low$23.16
Low Change-0.29 (-1.22%)
High$23.61
High Change+0.17 (+0.73%)
Range$0.46
Volume16.275K
Dollar Volume$380.75K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.49
Close$23.49
Low$23.49
Low Change0.00 (0.00%)
High$23.49
High Change+0.00 (+0.00%)
Range$0.00
Volume626
Dollar Volume$14.70K

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$23.40
Close$23.41
Low$22.92
Low Change-0.48 (-2.05%)
High$23.59
High Change+0.19 (+0.81%)
Range$0.67
Volume14.064K
Dollar Volume$329.24K

Premarket Yesterday

*No Trades in Segment

HBT Financial Stock Splits

There have been no stock splits for HBT Financial (HBT).