US Stocks
HBNC

Horizon Bancorp, Inc. Common Stock

$16.26
+0.07 (+0.43%)

Volume:

232.295K ($3.78M)
#3157 Volume#2899 Dollar Volume

Market Capitalization:

$832.93M
#2567 Market Cap

Horizon Bancorp Price Chart

Horizon Bancorp Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM16.5416.4416.3416.2316.1316.0315.93

Horizon Bancorp Volume Chart

Horizon Bancorp Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM28.16K24.14K20.12K16.09K12.07K8.05K4.02K

Horizon Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$16.26
Close$16.26
Low$16.26
Low Change0.00 (0.00%)
High$16.26
High Change+0.00 (+0.00%)
Range$0.00
Volume353
Dollar Volume$5.74K

Regular Trading Hours

+0.30(+1.85%)
Open$15.96
Close$16.26
Low$15.93
Low Change-0.03 (-0.19%)
High$16.54
High Change+0.58 (+3.63%)
Range$0.61
Volume231.942K
Dollar Volume$3.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.20
Close$16.20
Low$16.20
Low Change0.00 (0.00%)
High$16.20
High Change+0.00 (+0.00%)
Range$0.00
Volume722
Dollar Volume$11.70K

Regular Trading Hours Yesterday

+0.06(+0.37%)
Open$16.13
Close$16.19
Low$16.06
Low Change-0.08 (-0.46%)
High$16.58
High Change+0.45 (+2.79%)
Range$0.53
Volume328.551K
Dollar Volume$5.32M

Premarket Yesterday

+0.02(+0.12%)
Open$16.10
Close$16.12
Low$16.10
Low Change0.00 (0.00%)
High$16.36
High Change+0.26 (+1.61%)
Range$0.26
Volume1.232K
Dollar Volume$19.86K

Horizon Bancorp Moving Averages

5 Day Moving Average (SMA5)$15.88
10 Day Moving Average (SMA10)$15.94
20 Day Moving Average (SMA20)$16.44
50 Day Moving Average (SMA50)$17.25
100 Day Moving Average (SMA100)$17.07
200 Day Moving Average (SMA200)$16.42

Horizon Bancorp Statistics

Average Volume (30 Days)397.17K
P/E Ratio (Current)-4.30
EPS (Current)-$3.68
Dividend Yield3.50%
Free Cash Flow-$8.53M
Cash Ratio0.50
Current Ratio9.01
Quick Ratio9.01
Debt to Equity0.69
Enterprise Value$1.19B
EV to EBITDA-4.67
EV to Sales17.04
Price to Book1.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales11.57
Return on Assets-0.03%
Return on Equity-0.28%

Horizon Bancorp Stock Splits

There have been 4 stock splits for Horizon Bancorp (HBNC). The last stock split occured on June 18, 2018 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 18, 2018Forward2:3
Nov 15, 2016Forward1:1.5
Nov 13, 2012Forward2:3
Dec 12, 2011Forward2:3

Horizon Bancorp Dividends

Horizon Bancorp (HBNC) last paid a quarterly dividend of $0.16 per share on April 17, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 3.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2026$0.16QuarterlyApr 17, 2026Mar 17, 2026
Jan 2, 2026$0.16QuarterlyJan 16, 2026Dec 16, 2025
Oct 3, 2025$0.16QuarterlyOct 17, 2025Sep 16, 2025
Jul 3, 2025$0.16QuarterlyJul 18, 2025Jun 17, 2025
Apr 4, 2025$0.16QuarterlyApr 18, 2025Mar 18, 2025
Jan 3, 2025$0.16QuarterlyJan 17, 2025Dec 17, 2024
Oct 4, 2024$0.16QuarterlyOct 18, 2024Sep 17, 2024
Jul 5, 2024$0.16QuarterlyJul 19, 2024Jun 18, 2024
Apr 4, 2024$0.16QuarterlyApr 19, 2024Mar 19, 2024
Jan 4, 2024$0.16QuarterlyJan 19, 2024Dec 19, 2023
Oct 5, 2023$0.16QuarterlyOct 20, 2023Sep 19, 2023
Jul 6, 2023$0.16QuarterlyJul 21, 2023Jun 20, 2023
Apr 5, 2023$0.16QuarterlyApr 21, 2023Mar 21, 2023
Jan 5, 2023$0.16QuarterlyJan 20, 2023Dec 20, 2022
Oct 6, 2022$0.16QuarterlyOct 21, 2022Sep 20, 2022
Jul 7, 2022$0.16QuarterlyJul 22, 2022Jun 24, 2022
Apr 7, 2022$0.15QuarterlyApr 22, 2022Mar 17, 2022
Jan 6, 2022$0.15QuarterlyJan 21, 2022Dec 21, 2021
Oct 7, 2021$0.15QuarterlyOct 22, 2021Sep 22, 2021
Jul 1, 2021$0.13QuarterlyJul 16, 2021Jun 15, 2021