US Stocks
HBNB

Hotel101 Global Holdings Corp. Class A Ordinary Shares

$8.80

Change

+0.80(+10.00%)

Volume

21.246K($186.96K)

Market Capitalization

$2.06B

Hotel101 Global Holdings Corp. Class A Price Charts

Hotel101 Global Holdings Corp. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.878.738.588.448.308.158.01

Hotel101 Global Holdings Corp. Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.69(+8.51%)
Open$8.11
Close$8.80
Low$7.91
Low Change-0.20 (-2.46%)
High$8.90
High Change+0.79 (+9.74%)
Range$0.99
Volume21.246K
Dollar Volume$186.96K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.10(+1.23%)
Open$8.10
Close$8.20
Low$8.10
Low Change0.00 (0.00%)
High$8.20
High Change+0.10 (+1.23%)
Range$0.10
Volume481
Dollar Volume$3.94K

Regular Trading Hours Yesterday

+0.50(+6.67%)
Open$7.50
Close$8.00
Low$7.42
Low Change-0.08 (-1.04%)
High$8.00
High Change+0.50 (+6.67%)
Range$0.58
Volume27.392K
Dollar Volume$219.14K

Premarket Yesterday

*No Trades in Segment

Hotel101 Global Holdings Corp. Class A Stock Splits

There have been no stock splits for Hotel101 Global Holdings Corp. Class A (HBNB).