US Stocks
HBIO

Harvard Bioscience Inc

$0.4966
+0.0027 (+0.55%)

Volume:

342.011K ($161.66K)
#2876 Volume#4443 Dollar Volume

Market Capitalization:

$22.21M
#4791 Market Cap

Harvard Bioscience Price Chart

Harvard Bioscience Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.49660.49050.48440.47830.47230.46620.46

Harvard Bioscience Volume Chart

Harvard Bioscience Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 16.02K13.73K11.44K9.15K6.86K4.58K2.29K

Harvard Bioscience Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4966
Close$0.4966
Low$0.4641
Low Change-0.0325 (-6.54%)
High$0.4966
High Change+0.0000 (+0.00%)
Range$0.0325
Volume9.088K
Dollar Volume$4.51K

Regular Trading Hours

+0.0020(+0.43%)
Open$0.4700
Close$0.4720
Low$0.4590
Low Change-0.0110 (-2.34%)
High$0.4906
High Change+0.0206 (+4.38%)
Range$0.0316
Volume331.687K
Dollar Volume$156.56K

Premarket

+0.0000(+0.00%)
Open$0.4810
Close$0.4810
Low$0.4810
Low Change0.0000 (0.00%)
High$0.4810
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.236K
Dollar Volume$594.52

After Hours Yesterday

+0.0032(+0.64%)
Open$0.5018
Close$0.5050
Low$0.4841
Low Change-0.0177 (-3.53%)
High$0.5100
High Change+0.0082 (+1.63%)
Range$0.0259
Volume7.327K
Dollar Volume$3.70K

Regular Trading Hours Yesterday

-0.0072(-1.44%)
Open$0.5011
Close$0.4939
Low$0.4000
Low Change-0.1011 (-20.18%)
High$0.5100
High Change+0.0089 (+1.78%)
Range$0.1100
Volume1.691M
Dollar Volume$835.19K

Premarket Yesterday

+0.0280(+5.59%)
Open$0.5013
Close$0.5293
Low$0.4930
Low Change-0.0083 (-1.66%)
High$0.5398
High Change+0.0385 (+7.68%)
Range$0.0468
Volume49.986K
Dollar Volume$26.46K

Harvard Bioscience Moving Averages

5 Day Moving Average (SMA5)$0.5158
10 Day Moving Average (SMA10)$0.5504
20 Day Moving Average (SMA20)$0.5676
50 Day Moving Average (SMA50)$0.5799
100 Day Moving Average (SMA100)$0.6046
200 Day Moving Average (SMA200)$0.5369

Harvard Bioscience Statistics

Average Volume (30 Days)461.3K
P/E Ratio (Current)-.43
EPS (Current)-$1.20
Dividend Yield0.00%
Free Cash Flow$7.44M
Cash Ratio0.13
Current Ratio0.81
Quick Ratio0.41
Debt to Equity2.41
Enterprise Value$49.96M
EV to EBITDA12.41
EV to Sales0.57
Price to Book1.62
Price to Cash Flow2.67
Price to Free Cash Flow3.07
Price to Sales0.26
Return on Assets-0.69%
Return on Equity-3.83%

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).

Harvard Bioscience Dividends

There have been no dividends for Harvard Bioscience (HBIO).