US Stocks
HBIO
Harvard Bioscience Inc
$0.5900
Change
-0.0110(-1.83%)
Volume
176.117K($102.16K)
Market Capitalization
$26.30M
Harvard Bioscience Price Charts
Harvard Bioscience Market Segments
After Hours
+0.0174(+3.04%)
| Open | $0.5726 |
|---|---|
| Close | $0.5900 |
| Low | $0.5726 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5902 |
| High Change | +0.0176 (+3.07%) |
| Range | $0.0176 |
| Volume | 1.29K |
| Dollar Volume | $761.10 |
Regular Trading Hours
-0.0215(-3.57%)
| Open | $0.6015 |
|---|---|
| Close | $0.5800 |
| Low | $0.5722 |
| Low Change | -0.0293 (-4.87%) |
| High | $0.6015 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0293 |
| Volume | 173.827K |
| Dollar Volume | $100.82K |
Premarket
+0.0000(+0.00%)
| Open | $0.5751 |
|---|---|
| Close | $0.5751 |
| Low | $0.5751 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5751 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $575.10 |
After Hours Yesterday
+0.0001(+0.02%)
| Open | $0.5856 |
|---|---|
| Close | $0.5857 |
| Low | $0.5856 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6161 |
| High Change | +0.0305 (+5.21%) |
| Range | $0.0305 |
| Volume | 6.445K |
| Dollar Volume | $3.77K |
Regular Trading Hours Yesterday
+0.0259(+4.50%)
| Open | $0.5751 |
|---|---|
| Close | $0.6010 |
| Low | $0.5751 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6010 |
| High Change | +0.0259 (+4.50%) |
| Range | $0.0259 |
| Volume | 229.961K |
| Dollar Volume | $138.21K |
Premarket Yesterday
-0.0210(-3.55%)
| Open | $0.5910 |
|---|---|
| Close | $0.5700 |
| Low | $0.5700 |
| Low Change | -0.0210 (-3.55%) |
| High | $0.6262 |
| High Change | +0.0352 (+5.96%) |
| Range | $0.0562 |
| Volume | 4K |
| Dollar Volume | $2.28K |
Harvard Bioscience Stock Splits
There have been no stock splits for Harvard Bioscience (HBIO).