US Stocks
HBIO

Harvard Bioscience Inc

$0.4867

Change

-0.0070(-1.42%)

Volume

203.613K($99.27K)

Market Capitalization

$21.52M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.50870.50480.50080.49690.49290.48890.48

Harvard Bioscience Market Segments

Regular Trading Hours

-0.0137(-2.74%)
Open$0.5004
Close$0.4867
Low$0.4850
Low Change-0.0154 (-3.08%)
High$0.5194
High Change+0.0190 (+3.80%)
Range$0.0344
Volume190.298K
Dollar Volume$92.62K

Premarket

+0.0029(+0.58%)
Open$0.4970
Close$0.4999
Low$0.4900
Low Change-0.0070 (-1.41%)
High$0.4999
High Change+0.0029 (+0.58%)
Range$0.0099
Volume13.315K
Dollar Volume$6.66K

After Hours Yesterday

-0.0009(-0.18%)
Open$0.4999
Close$0.4990
Low$0.4886
Low Change-0.0113 (-2.26%)
High$0.5002
High Change+0.0003 (+0.06%)
Range$0.0116
Volume19.582K
Dollar Volume$9.77K

Regular Trading Hours Yesterday

-0.0463(-8.57%)
Open$0.5400
Close$0.4937
Low$0.4862
Low Change-0.0538 (-9.96%)
High$0.5425
High Change+0.0025 (+0.46%)
Range$0.0563
Volume490.603K
Dollar Volume$242.21K

Premarket Yesterday

-0.0068(-1.24%)
Open$0.5468
Close$0.5400
Low$0.5397
Low Change-0.0071 (-1.30%)
High$0.5908
High Change+0.0440 (+8.05%)
Range$0.0511
Volume27.333K
Dollar Volume$14.76K

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).