US Stocks
HBIO

Harvard Bioscience Inc

$0.6423

Change

+0.1953(+43.69%)

Volume

130.541M($80.73M)

Market Capitalization

$28.60M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.71000.66920.62840.58760.54670.50590.47

Harvard Bioscience Market Segments

Regular Trading Hours

+0.0691(+12.06%)
Open$0.5732
Close$0.6423
Low$0.5235
Low Change-0.0497 (-8.67%)
High$0.7150
High Change+0.1418 (+24.74%)
Range$0.1915
Volume84.634M
Dollar Volume$54.36M

Premarket

+0.0745(+14.90%)
Open$0.5000
Close$0.5745
Low$0.4800
Low Change-0.0200 (-4.00%)
High$0.7150
High Change+0.2150 (+43.00%)
Range$0.2350
Volume45.907M
Dollar Volume$26.37M

After Hours Yesterday

+0.0235(+5.26%)
Open$0.4465
Close$0.4700
Low$0.4279
Low Change-0.0186 (-4.17%)
High$0.5081
High Change+0.0616 (+13.80%)
Range$0.0802
Volume1.198M
Dollar Volume$562.89K

Regular Trading Hours Yesterday

+0.0470(+11.75%)
Open$0.4000
Close$0.4470
Low$0.3988
Low Change-0.0012 (-0.30%)
High$0.4553
High Change+0.0553 (+13.83%)
Range$0.0565
Volume1.369M
Dollar Volume$611.94K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4000
Close$0.4000
Low$0.4000
Low Change0.0000 (0.00%)
High$0.4020
High Change+0.0020 (+0.50%)
Range$0.0020
Volume2.6K
Dollar Volume$1.04K

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).