US Stocks
HBIO

Harvard Bioscience Inc

$0.7050

Change

-0.0318(-4.32%)

Volume

544.711K($403.25K)

Market Capitalization

$31.43M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77480.76080.74690.73290.71890.70500.69

Harvard Bioscience Market Segments

After Hours

-0.0561(-7.37%)
Open$0.7611
Close$0.7050
Low$0.6289
Low Change-0.1322 (-17.37%)
High$0.7611
High Change+0.0000 (+0.00%)
Range$0.1322
Volume15.854K
Dollar Volume$11.18K

Regular Trading Hours

+0.0013(+0.18%)
Open$0.7400
Close$0.7413
Low$0.7275
Low Change-0.0125 (-1.69%)
High$0.7799
High Change+0.0399 (+5.39%)
Range$0.0524
Volume525.202K
Dollar Volume$389.33K

Premarket

+0.0018(+0.24%)
Open$0.7482
Close$0.7500
Low$0.7455
Low Change-0.0027 (-0.36%)
High$0.7653
High Change+0.0171 (+2.29%)
Range$0.0198
Volume3.655K
Dollar Volume$2.74K

After Hours Yesterday

+0.0146(+1.99%)
Open$0.7336
Close$0.7482
Low$0.7336
Low Change0.0000 (0.00%)
High$0.7482
High Change+0.0146 (+1.99%)
Range$0.0146
Volume11.922K
Dollar Volume$8.92K

Regular Trading Hours Yesterday

-0.0392(-5.05%)
Open$0.7760
Close$0.7368
Low$0.7200
Low Change-0.0560 (-7.22%)
High$0.7760
High Change+0.0000 (+0.00%)
Range$0.0560
Volume563.11K
Dollar Volume$414.90K

Premarket Yesterday

+0.0069(+0.90%)
Open$0.7639
Close$0.7708
Low$0.7368
Low Change-0.0271 (-3.55%)
High$0.7708
High Change+0.0069 (+0.90%)
Range$0.0340
Volume6.759K
Dollar Volume$5.21K

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).