US Stocks
HBIO

Harvard Bioscience Inc

$0.4600

Change

+0.0180(+4.07%)

Volume

287.121K($126.88K)

Market Capitalization

$20.48M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46000.45510.45020.44530.44030.43540.43

Harvard Bioscience Market Segments

After Hours

+0.0184(+4.17%)
Open$0.4416
Close$0.4600
Low$0.4416
Low Change0.0000 (0.00%)
High$0.4600
High Change+0.0184 (+4.17%)
Range$0.0184
Volume5.031K
Dollar Volume$2.31K

Regular Trading Hours

+0.0061(+1.39%)
Open$0.4355
Close$0.4416
Low$0.4300
Low Change-0.0055 (-1.26%)
High$0.4559
High Change+0.0204 (+4.68%)
Range$0.0259
Volume281.69K
Dollar Volume$124.38K

Premarket

+0.0000(+0.00%)
Open$0.4569
Close$0.4569
Low$0.4569
Low Change0.0000 (0.00%)
High$0.4569
High Change+0.0000 (+0.00%)
Range$0.0000
Volume400
Dollar Volume$182.76

After Hours Yesterday

-0.0171(-3.64%)
Open$0.4699
Close$0.4528
Low$0.4435
Low Change-0.0264 (-5.62%)
High$0.4700
High Change+0.0001 (+0.02%)
Range$0.0265
Volume23.561K
Dollar Volume$10.67K

Regular Trading Hours Yesterday

-0.0080(-1.78%)
Open$0.4500
Close$0.4420
Low$0.4362
Low Change-0.0138 (-3.07%)
High$0.4676
High Change+0.0176 (+3.91%)
Range$0.0314
Volume343.538K
Dollar Volume$151.84K

Premarket Yesterday

+0.0211(+4.70%)
Open$0.4489
Close$0.4700
Low$0.4360
Low Change-0.0129 (-2.87%)
High$0.4828
High Change+0.0339 (+7.55%)
Range$0.0468
Volume3.009K
Dollar Volume$1.41K

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).