US Stocks
HBIO

Harvard Bioscience Inc

$0.3600

Change

-0.0225(-5.88%)

Volume

154.697K($57.51K)

Market Capitalization

$15.63M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39210.38670.38140.37600.37070.36540.36

Harvard Bioscience Market Segments

After Hours

-0.0099(-2.68%)
Open$0.3699
Close$0.3600
Low$0.3600
Low Change-0.0099 (-2.68%)
High$0.3699
High Change+0.0000 (+0.00%)
Range$0.0099
Volume365
Dollar Volume$131.40

Regular Trading Hours

-0.0082(-2.16%)
Open$0.3800
Close$0.3718
Low$0.3700
Low Change-0.0100 (-2.63%)
High$0.3922
High Change+0.0122 (+3.21%)
Range$0.0222
Volume154.232K
Dollar Volume$57.34K

Premarket

+0.0000(+0.00%)
Open$0.3870
Close$0.3870
Low$0.3870
Low Change0.0000 (0.00%)
High$0.3870
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$38.70

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3825
Close$0.3825
Low$0.3825
Low Change0.0000 (0.00%)
High$0.3825
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.655K
Dollar Volume$1.02K

Regular Trading Hours Yesterday

-0.0125(-3.16%)
Open$0.3950
Close$0.3825
Low$0.3652
Low Change-0.0298 (-7.54%)
High$0.3995
High Change+0.0045 (+1.14%)
Range$0.0343
Volume270.003K
Dollar Volume$103.28K

Premarket Yesterday

-0.0128(-3.08%)
Open$0.4154
Close$0.4026
Low$0.3880
Low Change-0.0274 (-6.60%)
High$0.4154
High Change+0.0000 (+0.00%)
Range$0.0274
Volume680
Dollar Volume$273.77

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).