US Stocks
HBIO

Harvard Bioscience Inc

$0.5130

Change

-0.0070(-1.35%)

Volume

654.375K($333.26K)

Market Capitalization

$22.68M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.53000.52550.52100.51650.51200.50750.50

Harvard Bioscience Market Segments

After Hours

+0.0069(+1.36%)
Open$0.5061
Close$0.5130
Low$0.5030
Low Change-0.0031 (-0.61%)
High$0.5130
High Change+0.0069 (+1.36%)
Range$0.0100
Volume32.098K
Dollar Volume$16.47K

Regular Trading Hours

+0.0007(+0.14%)
Open$0.5078
Close$0.5085
Low$0.5002
Low Change-0.0076 (-1.50%)
High$0.5300
High Change+0.0222 (+4.37%)
Range$0.0298
Volume590.836K
Dollar Volume$300.44K

Premarket

+0.0073(+1.42%)
Open$0.5127
Close$0.5200
Low$0.5065
Low Change-0.0062 (-1.21%)
High$0.5200
High Change+0.0073 (+1.42%)
Range$0.0135
Volume31.441K
Dollar Volume$16.35K

After Hours Yesterday

+0.0097(+1.86%)
Open$0.5228
Close$0.5325
Low$0.5122
Low Change-0.0106 (-2.03%)
High$0.5350
High Change+0.0122 (+2.33%)
Range$0.0228
Volume16.892K
Dollar Volume$8.99K

Regular Trading Hours Yesterday

-0.0500(-8.77%)
Open$0.5700
Close$0.5200
Low$0.5005
Low Change-0.0695 (-12.19%)
High$0.5700
High Change+0.0000 (+0.00%)
Range$0.0695
Volume1.365M
Dollar Volume$709.86K

Premarket Yesterday

-0.0099(-1.71%)
Open$0.5787
Close$0.5688
Low$0.5500
Low Change-0.0287 (-4.96%)
High$0.5787
High Change+0.0000 (+0.00%)
Range$0.0287
Volume48.92K
Dollar Volume$27.83K

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).