US Stocks
HBCP

Home Bancorp, Inc.

$55.81

Change

+0.62(+1.12%)

Volume

41.753K($2.33M)

Market Capitalization

$436.70M

Home Bancorp Price Charts

Home Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.9555.8355.7155.5955.4855.3655.24

Home Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$55.81
Close$55.81
Low$55.81
Low Change0.00 (0.00%)
High$55.81
High Change+0.00 (+0.00%)
Range$0.00
Volume294
Dollar Volume$16.41K

Regular Trading Hours

+0.70(+1.26%)
Open$55.25
Close$55.95
Low$54.90
Low Change-0.35 (-0.63%)
High$56.24
High Change+0.99 (+1.79%)
Range$1.34
Volume40.198K
Dollar Volume$2.25M

Premarket

+0.00(+0.00%)
Open$55.22
Close$55.22
Low$55.22
Low Change0.00 (0.00%)
High$55.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.261K
Dollar Volume$69.63K

After Hours Yesterday

+0.00(+0.00%)
Open$55.22
Close$55.22
Low$55.22
Low Change0.00 (0.00%)
High$55.22
High Change+0.00 (+0.00%)
Range$0.00
Volume318
Dollar Volume$17.56K

Regular Trading Hours Yesterday

+0.48(+0.88%)
Open$54.71
Close$55.19
Low$54.71
Low Change0.00 (0.00%)
High$55.43
High Change+0.72 (+1.32%)
Range$0.72
Volume11.373K
Dollar Volume$627.68K

Premarket Yesterday

*No Trades in Segment

Home Bancorp Stock Splits

There have been no stock splits for Home Bancorp (HBCP).