US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$32.90

Change

-0.20(-0.60%)

Volume

693.579K($22.83M)

Market Capitalization

$4.15B

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Charts

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.9832.9032.8232.7432.6632.5932.51

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

After Hours

+0.00(+0.00%)
Open$32.90
Close$32.90
Low$32.90
Low Change0.00 (0.00%)
High$32.90
High Change+0.00 (+0.00%)
Range$0.00
Volume383
Dollar Volume$12.60K

Regular Trading Hours

-0.25(-0.75%)
Open$33.17
Close$32.92
Low$32.42
Low Change-0.75 (-2.26%)
High$33.38
High Change+0.21 (+0.63%)
Range$0.96
Volume693.196K
Dollar Volume$22.82M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.47(+1.42%)
Open$33.09
Close$33.56
Low$33.09
Low Change0.00 (0.00%)
High$33.56
High Change+0.47 (+1.42%)
Range$0.47
Volume223.109K
Dollar Volume$7.49M

Regular Trading Hours Yesterday

+0.09(+0.27%)
Open$33.01
Close$33.10
Low$32.91
Low Change-0.10 (-0.30%)
High$33.33
High Change+0.32 (+0.98%)
Range$0.42
Volume954.418K
Dollar Volume$31.59M

Premarket Yesterday

*No Trades in Segment

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).