US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$28.00

Change

-0.34(-1.20%)

Volume

524.868K($14.68M)

Market Capitalization

$3.48B

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Charts

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.1328.0928.0628.0227.9827.9527.91

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

After Hours

+0.05(+0.18%)
Open$27.95
Close$28.00
Low$27.95
Low Change0.00 (0.00%)
High$28.00
High Change+0.05 (+0.18%)
Range$0.05
Volume607
Dollar Volume$17.00K

Regular Trading Hours

-0.11(-0.39%)
Open$28.07
Close$27.96
Low$27.90
Low Change-0.17 (-0.61%)
High$28.18
High Change+0.11 (+0.39%)
Range$0.28
Volume524.261K
Dollar Volume$14.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.33
Close$28.33
Low$28.33
Low Change0.00 (0.00%)
High$28.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.303K
Dollar Volume$36.91K

Regular Trading Hours Yesterday

+0.58(+2.09%)
Open$27.76
Close$28.34
Low$27.71
Low Change-0.05 (-0.18%)
High$28.53
High Change+0.77 (+2.77%)
Range$0.82
Volume708.378K
Dollar Volume$20.08M

Premarket Yesterday

*No Trades in Segment

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).