US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$34.41

Change

-0.72(-2.05%)

Volume

652.122K($22.45M)

Market Capitalization

$4.34B

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Charts

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5534.4634.3734.2734.1834.0934.00

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

After Hours

+0.00(+0.00%)
Open$34.41
Close$34.41
Low$34.41
Low Change0.00 (0.00%)
High$34.41
High Change+0.00 (+0.00%)
Range$0.00
Volume4.198K
Dollar Volume$144.45K

Regular Trading Hours

-0.38(-1.09%)
Open$34.80
Close$34.42
Low$34.00
Low Change-0.80 (-2.30%)
High$34.80
High Change+0.00 (+0.00%)
Range$0.80
Volume647.924K
Dollar Volume$22.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+0.20%)
Open$35.13
Close$35.20
Low$35.13
Low Change0.00 (0.00%)
High$35.20
High Change+0.07 (+0.20%)
Range$0.07
Volume1.146K
Dollar Volume$40.34K

Regular Trading Hours Yesterday

+0.45(+1.30%)
Open$34.68
Close$35.13
Low$34.20
Low Change-0.48 (-1.38%)
High$35.16
High Change+0.48 (+1.38%)
Range$0.96
Volume787.693K
Dollar Volume$27.67M

Premarket Yesterday

+0.00(+0.00%)
Open$34.61
Close$34.61
Low$34.61
Low Change0.00 (0.00%)
High$34.61
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$6.92K

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).