US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.64

Change

-0.50(-1.78%)

Volume

273.116K($7.55M)

Market Capitalization

$3.44B

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Charts

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM28.1228.0427.9627.8727.7927.7127.63

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

Regular Trading Hours

-0.21(-0.75%)
Open$27.85
Close$27.64
Low$27.62
Low Change-0.23 (-0.83%)
High$28.07
High Change+0.22 (+0.79%)
Range$0.45
Volume272.936K
Dollar Volume$7.54M

Premarket

+0.00(+0.00%)
Open$28.12
Close$28.12
Low$28.12
Low Change0.00 (0.00%)
High$28.12
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$5.06K

After Hours Yesterday

+0.00(+0.00%)
Open$28.13
Close$28.13
Low$28.13
Low Change0.00 (0.00%)
High$28.80
High Change+0.67 (+2.38%)
Range$0.67
Volume1.759K
Dollar Volume$49.48K

Regular Trading Hours Yesterday

-0.77(-2.66%)
Open$28.91
Close$28.14
Low$27.97
Low Change-0.94 (-3.25%)
High$29.10
High Change+0.19 (+0.66%)
Range$1.13
Volume570.293K
Dollar Volume$16.05M

Premarket Yesterday

*No Trades in Segment

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).