US Stocks
HASI

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.02

Change

-0.24(-0.88%)

Volume

903.477K($24.42M)

Market Capitalization

$3.28B

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Charts

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.1227.0526.9826.9126.8526.7826.71

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Market Segments

After Hours

+0.00(+0.00%)
Open$27.02
Close$27.02
Low$27.02
Low Change0.00 (0.00%)
High$27.02
High Change+0.00 (+0.00%)
Range$0.00
Volume5.037K
Dollar Volume$136.10K

Regular Trading Hours

+0.18(+0.65%)
Open$26.85
Close$27.03
Low$26.69
Low Change-0.16 (-0.60%)
High$27.13
High Change+0.28 (+1.04%)
Range$0.44
Volume897.932K
Dollar Volume$24.27M

Premarket

+0.10(+0.37%)
Open$26.90
Close$27.00
Low$26.90
Low Change0.00 (0.00%)
High$27.00
High Change+0.10 (+0.37%)
Range$0.10
Volume508
Dollar Volume$13.72K

After Hours Yesterday

+0.00(+0.00%)
Open$27.25
Close$27.25
Low$27.25
Low Change0.00 (0.00%)
High$27.25
High Change+0.00 (+0.00%)
Range$0.00
Volume394
Dollar Volume$10.74K

Regular Trading Hours Yesterday

-0.02(-0.07%)
Open$27.28
Close$27.26
Low$26.92
Low Change-0.37 (-1.34%)
High$27.55
High Change+0.27 (+0.99%)
Range$0.64
Volume1.603M
Dollar Volume$43.69M

Premarket Yesterday

*No Trades in Segment

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC Stock Splits

There have been no stock splits for HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC (HASI).