Hasbro Price Chart
Hasbro Volume Chart
Hasbro Market Segments
After Hours
+0.00(+0.00%)
| Open | $91.36 |
|---|---|
| Close | $91.36 |
| Low | $91.36 |
| Low Change | 0.00 (0.00%) |
| High | $91.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.693K |
| Dollar Volume | $976.91K |
Regular Trading Hours
+0.05(+0.05%)
| Open | $91.31 |
|---|---|
| Close | $91.36 |
| Low | $90.48 |
| Low Change | -0.83 (-0.91%) |
| High | $91.90 |
| High Change | +0.59 (+0.65%) |
| Range | $1.42 |
| Volume | 964.409K |
| Dollar Volume | $88.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.09(-0.10%)
| Open | $91.63 |
|---|---|
| Close | $91.54 |
| Low | $91.54 |
| Low Change | -0.09 (-0.10%) |
| High | $91.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.569K |
| Dollar Volume | $509.79K |
Regular Trading Hours Yesterday
-1.10(-1.19%)
| Open | $92.73 |
|---|---|
| Close | $91.63 |
| Low | $91.05 |
| Low Change | -1.68 (-1.81%) |
| High | $93.28 |
| High Change | +0.55 (+0.59%) |
| Range | $2.23 |
| Volume | 964.065K |
| Dollar Volume | $88.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $91.42 |
|---|---|
| Close | $91.42 |
| Low | $91.42 |
| Low Change | 0.00 (0.00%) |
| High | $91.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212 |
| Dollar Volume | $19.38K |
Hasbro Moving Averages
| 5 Day Moving Average (SMA5) | $93.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.12 |
| 20 Day Moving Average (SMA20) | $96.75 |
| 50 Day Moving Average (SMA50) | $94.09 |
| 100 Day Moving Average (SMA100) | $87.00 |
| 200 Day Moving Average (SMA200) | $81.08 |
Hasbro Statistics
| Average Volume (30 Days) | 2.08M |
|---|---|
| P/E Ratio (Current) | -40.73 |
| EPS (Current) | -$2.29 |
| Dividend Yield | 2.99% |
| Free Cash Flow | $829.90M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.24 |
| Debt to Equity | 6.06 |
| Enterprise Value | $15.61B |
| EV to EBITDA | 12.70 |
| EV to Sales | 3.32 |
| Price to Book | 24.37 |
| Price to Cash Flow | 14.69 |
| Price to Free Cash Flow | 15.81 |
| Price to Sales | 2.79 |
| Return on Assets | -0.06% |
| Return on Equity | -0.60% |
Hasbro Stock Splits
There have been no stock splits for Hasbro (HAS).
Hasbro Dividends
Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on March 4, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 3.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 5, 2026 |
| Nov 19, 2025 | $0.7 | Quarterly | Dec 3, 2025 | Oct 16, 2025 |
| Aug 20, 2025 | $0.7 | Quarterly | Sep 3, 2025 | Jul 17, 2025 |
| May 21, 2025 | $0.7 | Quarterly | Jun 4, 2025 | Apr 17, 2025 |
| Mar 3, 2025 | $0.7 | Quarterly | Mar 12, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.7 | Quarterly | Dec 4, 2024 | Oct 17, 2024 |
| Aug 21, 2024 | $0.7 | Quarterly | Sep 4, 2024 | Jul 25, 2024 |
| Apr 30, 2024 | $0.7 | Quarterly | May 15, 2024 | Feb 8, 2024 |
| Jan 31, 2024 | $0.7 | Quarterly | Feb 15, 2024 | Dec 18, 2023 |
| Oct 31, 2023 | $0.7 | Quarterly | Nov 15, 2023 | Aug 4, 2023 |
| Jul 31, 2023 | $0.7 | Quarterly | Aug 15, 2023 | May 18, 2023 |
| Apr 28, 2023 | $0.7 | Quarterly | May 15, 2023 | Feb 13, 2023 |
| Jan 31, 2023 | $0.7 | Quarterly | Feb 15, 2023 | Dec 6, 2022 |
| Oct 31, 2022 | $0.7 | Quarterly | Nov 15, 2022 | Jul 28, 2022 |
| Jul 29, 2022 | $0.7 | Quarterly | Aug 15, 2022 | May 19, 2022 |
| Apr 29, 2022 | $0.7 | Quarterly | May 16, 2022 | Feb 7, 2022 |
| Jan 31, 2022 | $0.68 | Quarterly | Feb 15, 2022 | Dec 2, 2021 |
| Oct 29, 2021 | $0.68 | Quarterly | Nov 15, 2021 | Jul 28, 2021 |
| Jul 30, 2021 | $0.68 | Quarterly | Aug 16, 2021 | May 20, 2021 |
| Apr 30, 2021 | $0.68 | Quarterly | May 17, 2021 | Feb 8, 2021 |