US Stocks
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
$1.29
Change
+0.05(+3.61%)
Volume
62.688K($78.32K)
Market Capitalization
$3.74M
Haoxi Health Technology Class A Price Charts
Haoxi Health Technology Class A Market Segments
After Hours
+0.05(+4.03%)
| Open | $1.24 |
|---|---|
| Close | $1.29 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.29 |
| High Change | +0.05 (+4.03%) |
| Range | $0.06 |
| Volume | 1.651K |
| Dollar Volume | $2.13K |
Regular Trading Hours
+0.05(+4.17%)
| Open | $1.20 |
|---|---|
| Close | $1.25 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.33 |
| High Change | +0.13 (+10.66%) |
| Range | $0.13 |
| Volume | 57.545K |
| Dollar Volume | $71.93K |
Premarket
-0.02(-1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.03 (-2.42%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.492K |
| Dollar Volume | $4.26K |
After Hours Yesterday
-0.02(-1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.02 (-1.61%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 471 |
| Dollar Volume | $574.62 |
Regular Trading Hours Yesterday
-0.01(-0.40%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | -0.02 (-1.60%) |
| High | $1.30 |
| High Change | +0.05 (+3.98%) |
| Range | $0.07 |
| Volume | 70.68K |
| Dollar Volume | $88.00K |
Premarket Yesterday
-0.01(-0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.21 |
| Low Change | -0.04 (-3.20%) |
| High | $1.30 |
| High Change | +0.05 (+4.00%) |
| Range | $0.09 |
| Volume | 11.855K |
| Dollar Volume | $14.70K |
Haoxi Health Technology Class A Stock Splits
There has been 1 stock split for Haoxi Health Technology Class A (HAO). The reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 25:1 |