US Stocks
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
$1.07
Change
+0.02(+1.90%)
Volume
9.836K($10.55K)
Market Capitalization
$8.77M
Haoxi Health Technology Class A Price Charts
Haoxi Health Technology Class A Market Segments
After Hours
+0.01(+0.94%)
| Open | $1.06 |
|---|---|
| Close | $1.07 |
| Low | $1.05 |
| Low Change | -0.01 (-0.94%) |
| High | $1.07 |
| High Change | +0.01 (+0.94%) |
| Range | $0.02 |
| Volume | 2.181K |
| Dollar Volume | $2.33K |
Regular Trading Hours
+0.02(+1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.07 |
| Low | $1.04 |
| Low Change | -0.01 (-0.95%) |
| High | $1.07 |
| High Change | +0.02 (+1.90%) |
| Range | $0.03 |
| Volume | 7.295K |
| Dollar Volume | $7.81K |
Premarket
+0.08(+7.62%)
| Open | $1.05 |
|---|---|
| Close | $1.13 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.13 (+12.38%) |
| Range | $0.13 |
| Volume | 360 |
| Dollar Volume | $406.80 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $109.00 |
Regular Trading Hours Yesterday
+0.01(+0.96%)
| Open | $1.04 |
|---|---|
| Close | $1.05 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.05 (+4.81%) |
| Range | $0.05 |
| Volume | 18.095K |
| Dollar Volume | $19.00K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.01 |
| Volume | 1.263K |
| Dollar Volume | $1.33K |
Haoxi Health Technology Class A Stock Splits
There has been 1 stock split for Haoxi Health Technology Class A (HAO). The reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 25:1 |