US Stocks
HAL
Halliburton Company
$23.39
Change
+1.40(+6.37%)
Volume
20.369M($472.44M)
Market Capitalization
$20.11B
Halliburton Company Price Charts
Halliburton Company Market Segments
After Hours
+0.20(+0.86%)
| Open | $23.19 |
|---|---|
| Close | $23.39 |
| Low | $23.00 |
| Low Change | -0.19 (-0.82%) |
| High | $23.40 |
| High Change | +0.21 (+0.90%) |
| Range | $0.40 |
| Volume | 166.176K |
| Dollar Volume | $3.89M |
Regular Trading Hours
+0.68(+3.02%)
| Open | $22.52 |
|---|---|
| Close | $23.20 |
| Low | $22.41 |
| Low Change | -0.11 (-0.49%) |
| High | $23.27 |
| High Change | +0.75 (+3.31%) |
| Range | $0.85 |
| Volume | 19.966M |
| Dollar Volume | $463.21M |
Premarket
-0.47(-2.04%)
| Open | $23.00 |
|---|---|
| Close | $22.53 |
| Low | $22.53 |
| Low Change | -0.47 (-2.04%) |
| High | $23.44 |
| High Change | +0.44 (+1.91%) |
| Range | $0.91 |
| Volume | 237.192K |
| Dollar Volume | $5.34M |
After Hours Yesterday
+0.02(+0.09%)
| Open | $21.98 |
|---|---|
| Close | $22.00 |
| Low | $21.83 |
| Low Change | -0.15 (-0.68%) |
| High | $22.10 |
| High Change | +0.12 (+0.55%) |
| Range | $0.27 |
| Volume | 63.859K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
-0.03(-0.11%)
| Open | $22.02 |
|---|---|
| Close | $21.99 |
| Low | $21.68 |
| Low Change | -0.34 (-1.54%) |
| High | $22.04 |
| High Change | +0.03 (+0.11%) |
| Range | $0.37 |
| Volume | 7.794M |
| Dollar Volume | $171.38M |
Premarket Yesterday
-0.08(-0.36%)
| Open | $22.12 |
|---|---|
| Close | $22.04 |
| Low | $21.81 |
| Low Change | -0.31 (-1.40%) |
| High | $22.30 |
| High Change | +0.18 (+0.81%) |
| Range | $0.49 |
| Volume | 33.466K |
| Dollar Volume | $737.59K |
Halliburton Company Stock Splits
There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2006 | Forward | 1:2 |