US Stocks
HAL
Halliburton Company
$22.23
Change
-0.09(-0.38%)
Volume
5.58M($124.13M)
Market Capitalization
$18.95B
Halliburton Company Price Charts
Halliburton Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.23 |
|---|---|
| Close | $22.23 |
| Low | $22.22 |
| Low Change | -0.01 (-0.04%) |
| High | $22.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 26.003K |
| Dollar Volume | $578.05K |
Regular Trading Hours
-0.26(-1.13%)
| Open | $22.50 |
|---|---|
| Close | $22.25 |
| Low | $22.20 |
| Low Change | -0.30 (-1.33%) |
| High | $22.70 |
| High Change | +0.20 (+0.89%) |
| Range | $0.50 |
| Volume | 5.544M |
| Dollar Volume | $123.32M |
Premarket
+0.10(+0.45%)
| Open | $22.29 |
|---|---|
| Close | $22.39 |
| Low | $22.29 |
| Low Change | 0.00 (0.00%) |
| High | $22.50 |
| High Change | +0.21 (+0.94%) |
| Range | $0.21 |
| Volume | 10.489K |
| Dollar Volume | $234.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.31 |
|---|---|
| Close | $22.31 |
| Low | $22.31 |
| Low Change | 0.00 (0.00%) |
| High | $22.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.116K |
| Dollar Volume | $1.79M |
Regular Trading Hours Yesterday
-0.14(-0.60%)
| Open | $22.45 |
|---|---|
| Close | $22.32 |
| Low | $22.29 |
| Low Change | -0.16 (-0.71%) |
| High | $22.71 |
| High Change | +0.26 (+1.14%) |
| Range | $0.42 |
| Volume | 7.153M |
| Dollar Volume | $159.62M |
Premarket Yesterday
-0.10(-0.44%)
| Open | $22.60 |
|---|---|
| Close | $22.50 |
| Low | $22.36 |
| Low Change | -0.24 (-1.06%) |
| High | $22.63 |
| High Change | +0.03 (+0.13%) |
| Range | $0.27 |
| Volume | 10.473K |
| Dollar Volume | $235.64K |
Halliburton Company Stock Splits
There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2006 | Forward | 1:2 |