HAL

Halliburton Company

$20.52

Change

-0.12(-0.58%)

Volume

9.833M($201.59M)

Market Capitalization

$18.17B

Halliburton Company Price Charts

Halliburton Company Market Segments

After Hours

+0.01(+0.05%)

Open	$20.51
Close	$20.52
Low	$20.51
Low Change	0.00 (0.00%)
High	$20.55
High Change	+0.04 (+0.20%)
Range	$0.04
Volume	60.341K
Dollar Volume	$1.24M

Regular Trading Hours

+0.00(+0.00%)

Open	$20.50
Close	$20.50
Low	$20.19
Low Change	-0.32 (-1.54%)
High	$20.65
High Change	+0.15 (+0.71%)
Range	$0.46
Volume	9.735M
Dollar Volume	$199.58M

Premarket

-0.23(-1.11%)

Open	$20.74
Close	$20.51
Low	$20.44
Low Change	-0.30 (-1.45%)
High	$20.74
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	37.656K
Dollar Volume	$772.32K

After Hours Yesterday

-0.00(-0.00%)

Open	$20.65
Close	$20.65
Low	$20.64
Low Change	-0.01 (-0.05%)
High	$20.65
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	265.225K
Dollar Volume	$5.48M

Regular Trading Hours Yesterday

-0.14(-0.67%)

Open	$20.78
Close	$20.64
Low	$20.48
Low Change	-0.31 (-1.47%)
High	$21.04
High Change	+0.26 (+1.25%)
Range	$0.57
Volume	7.488M
Dollar Volume	$154.56M

Premarket Yesterday

-0.07(-0.34%)

Open	$20.84
Close	$20.77
Low	$20.70
Low Change	-0.14 (-0.67%)
High	$20.87
High Change	+0.03 (+0.14%)
Range	$0.17
Volume	12.798K
Dollar Volume	$265.81K

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 17, 2006	Forward	1:2