US Stocks
HAL
Halliburton Company
$22.39
Change
-0.70(-3.05%)
Volume
18.399M($412.32M)
Market Capitalization
$19.09B
Halliburton Company Price Charts
Halliburton Company Market Segments
After Hours
-0.01(-0.06%)
| Open | $22.40 |
|---|---|
| Close | $22.39 |
| Low | $22.33 |
| Low Change | -0.07 (-0.31%) |
| High | $22.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 65.133K |
| Dollar Volume | $1.46M |
Regular Trading Hours
-0.55(-2.40%)
| Open | $22.96 |
|---|---|
| Close | $22.41 |
| Low | $22.18 |
| Low Change | -0.78 (-3.40%) |
| High | $23.00 |
| High Change | +0.04 (+0.15%) |
| Range | $0.82 |
| Volume | 18.317M |
| Dollar Volume | $410.49M |
Premarket
+0.01(+0.04%)
| Open | $22.95 |
|---|---|
| Close | $22.96 |
| Low | $22.92 |
| Low Change | -0.03 (-0.13%) |
| High | $23.06 |
| High Change | +0.11 (+0.48%) |
| Range | $0.14 |
| Volume | 16.167K |
| Dollar Volume | $371.19K |
After Hours Yesterday
+0.02(+0.09%)
| Open | $23.08 |
|---|---|
| Close | $23.10 |
| Low | $22.99 |
| Low Change | -0.09 (-0.39%) |
| High | $23.12 |
| High Change | +0.04 (+0.17%) |
| Range | $0.13 |
| Volume | 433.238K |
| Dollar Volume | $10.01M |
Regular Trading Hours Yesterday
+0.34(+1.49%)
| Open | $22.75 |
|---|---|
| Close | $23.09 |
| Low | $22.60 |
| Low Change | -0.15 (-0.66%) |
| High | $23.17 |
| High Change | +0.42 (+1.85%) |
| Range | $0.57 |
| Volume | 16.181M |
| Dollar Volume | $373.61M |
Premarket Yesterday
+0.08(+0.35%)
| Open | $22.72 |
|---|---|
| Close | $22.80 |
| Low | $22.72 |
| Low Change | 0.00 (0.00%) |
| High | $22.87 |
| High Change | +0.15 (+0.66%) |
| Range | $0.15 |
| Volume | 16.917K |
| Dollar Volume | $385.71K |
Halliburton Company Stock Splits
There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2006 | Forward | 1:2 |