Halliburton Company

$27.57

Change

+0.06(+0.22%)

Volume

2.81M($77.45M)

Market Capitalization

$23.20B

Halliburton Company Price Charts

Halliburton Company Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM27.6427.5427.4427.3427.2427.1427.04

Halliburton Company Market Segments

Regular Trading Hours

+0.42(+1.53%)
Open$27.15
Close$27.57
Low$27.08
Low Change-0.07 (-0.26%)
High$27.65
High Change+0.50 (+1.84%)
Range$0.57
Volume2.786M
Dollar Volume$76.79M

Premarket

-0.32(-1.17%)
Open$27.40
Close$27.08
Low$27.00
Low Change-0.40 (-1.46%)
High$27.50
High Change+0.10 (+0.36%)
Range$0.50
Volume24.521K
Dollar Volume$664.03K

After Hours Yesterday

-0.12(-0.44%)
Open$27.48
Close$27.36
Low$27.23
Low Change-0.25 (-0.91%)
High$27.50
High Change+0.02 (+0.07%)
Range$0.27
Volume75.64K
Dollar Volume$2.07M

Regular Trading Hours Yesterday

+0.89(+3.32%)
Open$26.62
Close$27.51
Low$26.62
Low Change0.00 (0.00%)
High$27.56
High Change+0.94 (+3.51%)
Range$0.94
Volume10.266M
Dollar Volume$282.37M

Premarket Yesterday

+0.02(+0.08%)
Open$26.55
Close$26.57
Low$26.55
Low Change0.00 (0.00%)
High$26.79
High Change+0.24 (+0.89%)
Range$0.24
Volume6.777K
Dollar Volume$180.06K

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 17, 2006Forward1:2