HAL

Halliburton Company

$27.57

Change

+0.06(+0.22%)

Volume

2.81M($77.45M)

Market Capitalization

$23.20B

Halliburton Company Price Charts

Halliburton Company Market Segments

Regular Trading Hours

+0.42(+1.53%)

Open	$27.15
Close	$27.57
Low	$27.08
Low Change	-0.07 (-0.26%)
High	$27.65
High Change	+0.50 (+1.84%)
Range	$0.57
Volume	2.786M
Dollar Volume	$76.79M

Premarket

-0.32(-1.17%)

Open	$27.40
Close	$27.08
Low	$27.00
Low Change	-0.40 (-1.46%)
High	$27.50
High Change	+0.10 (+0.36%)
Range	$0.50
Volume	24.521K
Dollar Volume	$664.03K

After Hours Yesterday

-0.12(-0.44%)

Open	$27.48
Close	$27.36
Low	$27.23
Low Change	-0.25 (-0.91%)
High	$27.50
High Change	+0.02 (+0.07%)
Range	$0.27
Volume	75.64K
Dollar Volume	$2.07M

Regular Trading Hours Yesterday

+0.89(+3.32%)

Open	$26.62
Close	$27.51
Low	$26.62
Low Change	0.00 (0.00%)
High	$27.56
High Change	+0.94 (+3.51%)
Range	$0.94
Volume	10.266M
Dollar Volume	$282.37M

Premarket Yesterday

+0.02(+0.08%)

Open	$26.55
Close	$26.57
Low	$26.55
Low Change	0.00 (0.00%)
High	$26.79
High Change	+0.24 (+0.89%)
Range	$0.24
Volume	6.777K
Dollar Volume	$180.06K

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 17, 2006	Forward	1:2