HAL

Halliburton Company

$28.60

Change

-0.53(-1.82%)

Volume

9.366M($268.05M)

Market Capitalization

$24.07B

Halliburton Company Price Charts

Halliburton Company Market Segments

After Hours

-0.02(-0.07%)

Open	$28.62
Close	$28.60
Low	$28.45
Low Change	-0.17 (-0.59%)
High	$28.76
High Change	+0.14 (+0.49%)
Range	$0.31
Volume	62.684K
Dollar Volume	$1.79M

Regular Trading Hours

-0.80(-2.72%)

Open	$29.42
Close	$28.62
Low	$28.00
Low Change	-1.42 (-4.83%)
High	$29.55
High Change	+0.13 (+0.44%)
Range	$1.55
Volume	9.29M
Dollar Volume	$265.87M

Premarket

+0.11(+0.38%)

Open	$29.23
Close	$29.34
Low	$29.15
Low Change	-0.08 (-0.27%)
High	$29.43
High Change	+0.20 (+0.68%)
Range	$0.28
Volume	13.242K
Dollar Volume	$388.52K

After Hours Yesterday

+0.04(+0.14%)

Open	$29.12
Close	$29.16
Low	$29.06
Low Change	-0.06 (-0.21%)
High	$29.25
High Change	+0.13 (+0.45%)
Range	$0.19
Volume	41.575K
Dollar Volume	$1.21M

Regular Trading Hours Yesterday

+0.36(+1.25%)

Open	$28.77
Close	$29.13
Low	$28.77
Low Change	0.00 (0.00%)
High	$29.67
High Change	+0.90 (+3.11%)
Range	$0.90
Volume	8.239M
Dollar Volume	$240.01M

Premarket Yesterday

-0.13(-0.45%)

Open	$28.93
Close	$28.80
Low	$28.78
Low Change	-0.15 (-0.52%)
High	$28.99
High Change	+0.06 (+0.21%)
Range	$0.21
Volume	22.455K
Dollar Volume	$646.70K

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 17, 2006	Forward	1:2