HAL

Halliburton Company

$33.59

Change

+0.22(+0.65%)

Volume

9.938M($333.22M)

Market Capitalization

$28.27B

Halliburton Company Price Charts

Halliburton Company Market Segments

After Hours

+0.07(+0.20%)

Open	$33.52
Close	$33.59
Low	$33.50
Low Change	-0.02 (-0.06%)
High	$33.65
High Change	+0.13 (+0.39%)
Range	$0.15
Volume	55.543K
Dollar Volume	$1.87M

Regular Trading Hours

+0.19(+0.57%)

Open	$33.34
Close	$33.53
Low	$32.82
Low Change	-0.52 (-1.56%)
High	$33.88
High Change	+0.54 (+1.62%)
Range	$1.06
Volume	9.85M
Dollar Volume	$330.27M

Premarket

+0.28(+0.85%)

Open	$33.08
Close	$33.36
Low	$32.50
Low Change	-0.58 (-1.75%)
High	$33.36
High Change	+0.28 (+0.85%)
Range	$0.86
Volume	32.354K
Dollar Volume	$1.08M

After Hours Yesterday

+0.05(+0.15%)

Open	$33.40
Close	$33.45
Low	$33.25
Low Change	-0.15 (-0.45%)
High	$34.00
High Change	+0.60 (+1.80%)
Range	$0.75
Volume	315.29K
Dollar Volume	$10.55M

Regular Trading Hours Yesterday

-0.88(-2.56%)

Open	$34.25
Close	$33.37
Low	$33.36
Low Change	-0.89 (-2.60%)
High	$35.04
High Change	+0.79 (+2.31%)
Range	$1.68
Volume	13.073M
Dollar Volume	$436.28M

Premarket Yesterday

+0.18(+0.53%)

Open	$33.95
Close	$34.13
Low	$33.73
Low Change	-0.22 (-0.65%)
High	$34.50
High Change	+0.55 (+1.62%)
Range	$0.77
Volume	153.892K
Dollar Volume	$5.25M

Halliburton Company Stock Splits

There has been 1 stock split for Halliburton Company (HAL). The stock split occured on July 17, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 17, 2006	Forward	1:2