Hafnia Price Charts
Hafnia Market Segments
Regular Trading Hours
+0.11(+1.92%)
| Open | $5.46 |
|---|---|
| Close | $5.57 |
| Low | $5.41 |
| Low Change | -0.05 (-0.92%) |
| High | $5.61 |
| High Change | +0.15 (+2.75%) |
| Range | $0.20 |
| Volume | 731.186K |
| Dollar Volume | $4.07M |
Premarket
-0.14(-2.51%)
| Open | $5.58 |
|---|---|
| Close | $5.44 |
| Low | $5.44 |
| Low Change | -0.14 (-2.51%) |
| High | $5.59 |
| High Change | +0.01 (+0.18%) |
| Range | $0.15 |
| Volume | 13.194K |
| Dollar Volume | $71.78K |
After Hours Yesterday
+0.02(+0.36%)
| Open | $5.63 |
|---|---|
| Close | $5.65 |
| Low | $5.63 |
| Low Change | 0.00 (0.00%) |
| High | $5.65 |
| High Change | +0.02 (+0.36%) |
| Range | $0.02 |
| Volume | 7.105K |
| Dollar Volume | $40.14K |
Regular Trading Hours Yesterday
-0.01(-0.18%)
| Open | $5.65 |
|---|---|
| Close | $5.64 |
| Low | $5.57 |
| Low Change | -0.08 (-1.42%) |
| High | $5.70 |
| High Change | +0.05 (+0.88%) |
| Range | $0.13 |
| Volume | 798.268K |
| Dollar Volume | $4.50M |
Premarket Yesterday
-0.01(-0.18%)
| Open | $5.68 |
|---|---|
| Close | $5.67 |
| Low | $5.67 |
| Low Change | -0.01 (-0.18%) |
| High | $5.69 |
| High Change | +0.01 (+0.18%) |
| Range | $0.02 |
| Volume | 10.301K |
| Dollar Volume | $58.41K |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).