Hafnia Price Charts
Hafnia Market Segments
After Hours
+0.03(+0.56%)
| Open | $4.60 |
|---|---|
| Close | $4.63 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.64 |
| High Change | +0.04 (+0.79%) |
| Range | $0.04 |
| Volume | 1.4K |
| Dollar Volume | $6.48K |
Regular Trading Hours
+0.03(+0.55%)
| Open | $4.58 |
|---|---|
| Close | $4.61 |
| Low | $4.58 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.09 (+1.95%) |
| Range | $0.09 |
| Volume | 1.677M |
| Dollar Volume | $7.72M |
Premarket
+0.03(+0.66%)
| Open | $4.56 |
|---|---|
| Close | $4.59 |
| Low | $4.56 |
| Low Change | 0.00 (0.00%) |
| High | $4.59 |
| High Change | +0.03 (+0.66%) |
| Range | $0.03 |
| Volume | 3.977K |
| Dollar Volume | $18.25K |
After Hours Yesterday
+0.03(+0.64%)
| Open | $4.56 |
|---|---|
| Close | $4.59 |
| Low | $4.56 |
| Low Change | 0.00 (0.00%) |
| High | $4.59 |
| High Change | +0.03 (+0.64%) |
| Range | $0.03 |
| Volume | 2.775K |
| Dollar Volume | $12.74K |
Regular Trading Hours Yesterday
+0.13(+2.81%)
| Open | $4.45 |
|---|---|
| Close | $4.58 |
| Low | $4.45 |
| Low Change | -0.01 (-0.11%) |
| High | $4.59 |
| High Change | +0.14 (+3.03%) |
| Range | $0.14 |
| Volume | 2.019M |
| Dollar Volume | $9.24M |
Premarket Yesterday
-0.05(-1.11%)
| Open | $4.50 |
|---|---|
| Close | $4.45 |
| Low | $4.45 |
| Low Change | -0.05 (-1.11%) |
| High | $4.55 |
| High Change | +0.05 (+1.11%) |
| Range | $0.10 |
| Volume | 104.707K |
| Dollar Volume | $465.95K |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).