Market Capitalization:
$3.30B
Hafnia Price Chart
Hafnia Price Chart
10:10 AM
11:30 AM
12:50 PM
2:10 PM
3:30 PM
4:50 PM
6:10 PM 6.72 6.70 6.68 6.67 6.65 6.63 6.61
Hafnia Volume Chart
Hafnia Volume Chart
10:10 AM 11:30 AM 12:50 PM 2:10 PM 3:30 PM 4:50 PM 6:10 PM 69.16K 59.28K 49.40K 39.52K 29.64K 19.76K 9.88K
Hafnia Market Segments
After Hours -0.07(-1.05%)
Open $6.68 Close $6.61 Low $6.61 Low Change -0.07 (-1.05%) High $6.68 High Change +0.00 (+0.00%) Range $0.07 Volume 335 Dollar Volume $2.21K
Regular Trading Hours -0.03(-0.45%)
Open $6.72 Close $6.69 Low $6.62 Low Change -0.11 (-1.56%) High $6.72 High Change +0.00 (+0.00%) Range $0.11 Volume 1.519M Dollar Volume $10.16M
Premarket -0.09(-1.33%)
Open $6.79 Close $6.70 Low $6.56 Low Change -0.23 (-3.39%) High $6.79 High Change +0.00 (+0.00%) Range $0.23 Volume 20.79K Dollar Volume $139.29K
After Hours Yesterday +0.01(+0.15%)
Open $6.74 Close $6.75 Low $6.74 Low Change 0.00 (0.00%) High $6.80 High Change +0.06 (+0.85%) Range $0.06 Volume 8.817K Dollar Volume $59.51K
Regular Trading Hours Yesterday -0.08(-1.10%)
Open $6.82 Close $6.75 Low $6.68 Low Change -0.15 (-2.13%) High $6.84 High Change +0.02 (+0.29%) Range $0.17 Volume 2.405M Dollar Volume $16.22M
Premarket Yesterday +0.14(+2.10%)
Open $6.68 Close $6.82 Low $6.59 Low Change -0.09 (-1.35%) High $6.82 High Change +0.14 (+2.10%) Range $0.23 Volume 25.671K Dollar Volume $175.08K
Hafnia Moving Averages
5 Day Moving Average (SMA5) $6.95 10 Day Moving Average (SMA10) $7.28 20 Day Moving Average (SMA20) $7.28 50 Day Moving Average (SMA50) $6.49 100 Day Moving Average (SMA100) $6.23 200 Day Moving Average (SMA200) $5.93
Hafnia Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).
Hafnia Dividends
Hafnia (HAFN) last paid a quarterly dividend of $0.1762 per share on March 13, 2026. With a forward annual dividend payout of $0.7048, the stock currently offers a dividend yield of 10.66%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 6, 2026 $0.1762 Quarterly Mar 13, 2026 Feb 26, 2026 Dec 9, 2025 $0.147 Quarterly Dec 16, 2025 Dec 1, 2025 Sep 4, 2025 $0.121 Quarterly Sep 10, 2025 Aug 27, 2025 May 23, 2025 $0.1015 Quarterly May 30, 2025 May 15, 2025 Mar 7, 2025 $0.0294 Quarterly Mar 13, 2025 Feb 27, 2025 Dec 6, 2024 $0.379 Quarterly Dec 17, 2024 Nov 27, 2024 Sep 3, 2024 $0.4049 Quarterly Sep 13, 2024 Aug 23, 2024 May 22, 2024 $0.3443 Quarterly May 29, 2024 Apr 15, 2024