Hafnia Price Charts
Hafnia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-1.70%)
| Open | $6.18 |
|---|---|
| Close | $6.08 |
| Low | $6.07 |
| Low Change | -0.11 (-1.78%) |
| High | $6.25 |
| High Change | +0.07 (+1.13%) |
| Range | $0.18 |
| Volume | 980.802K |
| Dollar Volume | $5.96M |
Premarket
+0.02(+0.33%)
| Open | $6.14 |
|---|---|
| Close | $6.16 |
| Low | $6.12 |
| Low Change | -0.02 (-0.33%) |
| High | $6.24 |
| High Change | +0.10 (+1.63%) |
| Range | $0.12 |
| Volume | 83.708K |
| Dollar Volume | $515.64K |
After Hours Yesterday
-0.06(-0.98%)
| Open | $6.08 |
|---|---|
| Close | $6.02 |
| Low | $6.02 |
| Low Change | -0.06 (-0.98%) |
| High | $6.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.919K |
| Dollar Volume | $17.57K |
Regular Trading Hours Yesterday
-0.03(-0.41%)
| Open | $6.08 |
|---|---|
| Close | $6.06 |
| Low | $5.98 |
| Low Change | -0.11 (-1.73%) |
| High | $6.14 |
| High Change | +0.06 (+0.99%) |
| Range | $0.17 |
| Volume | 2.019M |
| Dollar Volume | $12.23M |
Premarket Yesterday
-0.02(-0.33%)
| Open | $6.10 |
|---|---|
| Close | $6.08 |
| Low | $6.07 |
| Low Change | -0.03 (-0.49%) |
| High | $6.16 |
| High Change | +0.06 (+0.98%) |
| Range | $0.09 |
| Volume | 62.297K |
| Dollar Volume | $378.77K |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).