Hafnia Price Charts
Hafnia Market Segments
After Hours
+0.02(+0.43%)
| Open | $5.60 |
|---|---|
| Close | $5.62 |
| Low | $5.60 |
| Low Change | 0.00 (0.00%) |
| High | $5.62 |
| High Change | +0.02 (+0.43%) |
| Range | $0.02 |
| Volume | 3.7K |
| Dollar Volume | $20.81K |
Regular Trading Hours
-0.04(-0.62%)
| Open | $5.63 |
|---|---|
| Close | $5.60 |
| Low | $5.59 |
| Low Change | -0.05 (-0.80%) |
| High | $5.68 |
| High Change | +0.05 (+0.80%) |
| Range | $0.09 |
| Volume | 1.824M |
| Dollar Volume | $10.21M |
Premarket
-0.06(-1.05%)
| Open | $5.67 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | -0.06 (-1.06%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 12.2K |
| Dollar Volume | $68.45K |
After Hours Yesterday
-0.07(-1.31%)
| Open | $5.72 |
|---|---|
| Close | $5.64 |
| Low | $5.64 |
| Low Change | -0.07 (-1.31%) |
| High | $5.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 520 |
| Dollar Volume | $2.93K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $5.68 |
|---|---|
| Close | $5.68 |
| Low | $5.64 |
| Low Change | -0.04 (-0.70%) |
| High | $5.72 |
| High Change | +0.04 (+0.62%) |
| Range | $0.08 |
| Volume | 964.718K |
| Dollar Volume | $5.48M |
Premarket Yesterday
+0.06(+1.08%)
| Open | $5.58 |
|---|---|
| Close | $5.64 |
| Low | $5.57 |
| Low Change | -0.01 (-0.18%) |
| High | $5.65 |
| High Change | +0.07 (+1.25%) |
| Range | $0.08 |
| Volume | 4.168K |
| Dollar Volume | $23.51K |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).