Hafnia Price Charts
Hafnia Market Segments
After Hours
+0.00(+0.01%)
| Open | $5.56 |
|---|---|
| Close | $5.56 |
| Low | $5.51 |
| Low Change | -0.05 (-0.89%) |
| High | $5.56 |
| High Change | +0.00 (+0.01%) |
| Range | $0.05 |
| Volume | 25.534K |
| Dollar Volume | $141.97K |
Regular Trading Hours
-0.03(-0.54%)
| Open | $5.57 |
|---|---|
| Close | $5.54 |
| Low | $5.43 |
| Low Change | -0.14 (-2.51%) |
| High | $5.60 |
| High Change | +0.03 (+0.54%) |
| Range | $0.17 |
| Volume | 2.614M |
| Dollar Volume | $14.48M |
Premarket
-0.06(-1.06%)
| Open | $5.64 |
|---|---|
| Close | $5.58 |
| Low | $5.45 |
| Low Change | -0.19 (-3.37%) |
| High | $5.70 |
| High Change | +0.06 (+1.06%) |
| Range | $0.25 |
| Volume | 150.582K |
| Dollar Volume | $840.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.36 |
|---|---|
| Close | $5.36 |
| Low | $5.35 |
| Low Change | -0.01 (-0.19%) |
| High | $5.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.635K |
| Dollar Volume | $19.48K |
Regular Trading Hours Yesterday
+0.06(+1.13%)
| Open | $5.30 |
|---|---|
| Close | $5.36 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.41 |
| High Change | +0.11 (+2.08%) |
| Range | $0.11 |
| Volume | 1.399M |
| Dollar Volume | $7.50M |
Premarket Yesterday
+0.03(+0.57%)
| Open | $5.27 |
|---|---|
| Close | $5.30 |
| Low | $5.27 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.08 (+1.52%) |
| Range | $0.08 |
| Volume | 51.997K |
| Dollar Volume | $275.58K |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).