US Stocks
HAFN

Hafnia Limited

$6.16

Change

+0.08(+1.23%)

Volume

956.642K($5.87M)

Market Capitalization

$3.07B

Hafnia Price Charts

Hafnia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.166.156.146.136.126.116.09

Hafnia Market Segments

After Hours

+0.02(+0.33%)
Open$6.14
Close$6.16
Low$6.14
Low Change0.00 (0.00%)
High$6.16
High Change+0.02 (+0.33%)
Range$0.02
Volume2.678K
Dollar Volume$16.50K

Regular Trading Hours

+0.04(+0.57%)
Open$6.10
Close$6.14
Low$6.08
Low Change-0.02 (-0.33%)
High$6.17
High Change+0.07 (+1.07%)
Range$0.09
Volume936.151K
Dollar Volume$5.74M

Premarket

-0.01(-0.16%)
Open$6.10
Close$6.09
Low$6.09
Low Change-0.01 (-0.16%)
High$6.14
High Change+0.04 (+0.66%)
Range$0.05
Volume17.813K
Dollar Volume$108.48K

After Hours Yesterday

-0.09(-1.48%)
Open$6.09
Close$6.00
Low$6.00
Low Change-0.09 (-1.48%)
High$6.09
High Change+0.00 (+0.00%)
Range$0.09
Volume2.697K
Dollar Volume$16.18K

Regular Trading Hours Yesterday

-0.13(-2.01%)
Open$6.21
Close$6.09
Low$6.01
Low Change-0.20 (-3.22%)
High$6.25
High Change+0.04 (+0.56%)
Range$0.24
Volume1.174M
Dollar Volume$7.15M

Premarket Yesterday

+0.08(+1.31%)
Open$6.11
Close$6.19
Low$6.11
Low Change0.00 (0.00%)
High$6.21
High Change+0.10 (+1.64%)
Range$0.10
Volume111.835K
Dollar Volume$692.26K

Hafnia Stock Splits

There have been no stock splits for Hafnia (HAFN).