Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
Regular Trading Hours
+0.22(+0.37%)
| Open | $59.53 |
|---|---|
| Close | $59.75 |
| Low | $59.04 |
| Low Change | -0.49 (-0.82%) |
| High | $60.04 |
| High Change | +0.51 (+0.86%) |
| Range | $1.00 |
| Volume | 149.075K |
| Dollar Volume | $8.91M |
Premarket
-0.35(-0.58%)
| Open | $60.35 |
|---|---|
| Close | $60.00 |
| Low | $60.00 |
| Low Change | -0.35 (-0.58%) |
| High | $61.18 |
| High Change | +0.83 (+1.38%) |
| Range | $1.18 |
| Volume | 1.669K |
| Dollar Volume | $100.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.05 |
|---|---|
| Close | $60.05 |
| Low | $60.05 |
| Low Change | 0.00 (0.00%) |
| High | $60.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.939K |
| Dollar Volume | $296.59K |
Regular Trading Hours Yesterday
+0.30(+0.50%)
| Open | $59.77 |
|---|---|
| Close | $60.07 |
| Low | $59.71 |
| Low Change | -0.06 (-0.10%) |
| High | $60.85 |
| High Change | +1.08 (+1.81%) |
| Range | $1.14 |
| Volume | 522.929K |
| Dollar Volume | $31.41M |
Premarket Yesterday
*No Trades in Segment
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $59.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.99 |
| 20 Day Moving Average (SMA20) | $62.14 |
| 50 Day Moving Average (SMA50) | $66.48 |
| 100 Day Moving Average (SMA100) | $69.57 |
| 200 Day Moving Average (SMA200) | $65.99 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 943.92K |
|---|---|
| P/E Ratio (Current) | 15.79 |
| EPS (Current) | $3.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $257.02M |
| Cash Ratio | 0.67 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.15 |
| Debt to Equity | 1.34 |
| Enterprise Value | $3.64B |
| EV to EBITDA | 10.36 |
| EV to Sales | 2.76 |
| Price to Book | 3.04 |
| Price to Cash Flow | 8.19 |
| Price to Free Cash Flow | 10.79 |
| Price to Sales | 2.10 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).