HAE

Haemonetics Corporation

$83.49

Change

-0.95(-1.12%)

Volume

781.112K($65.23M)

Market Capitalization

$3.91B

Haemonetics Corporation Price Charts

Haemonetics Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$83.49
Close	$83.49
Low	$83.49
Low Change	0.00 (0.00%)
High	$83.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.487K
Dollar Volume	$124.15K

Regular Trading Hours

-0.33(-0.39%)

Open	$83.84
Close	$83.51
Low	$82.07
Low Change	-1.77 (-2.11%)
High	$84.51
High Change	+0.67 (+0.79%)
Range	$2.44
Volume	776.895K
Dollar Volume	$64.88M

Premarket

-0.10(-0.12%)

Open	$84.50
Close	$84.40
Low	$84.40
Low Change	-0.10 (-0.12%)
High	$84.71
High Change	+0.21 (+0.25%)
Range	$0.31
Volume	2.73K
Dollar Volume	$230.41K

After Hours Yesterday

+0.00(+0.00%)

Open	$84.45
Close	$84.45
Low	$84.45
Low Change	0.00 (0.00%)
High	$84.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	27.143K
Dollar Volume	$2.29M

Regular Trading Hours Yesterday

-1.43(-1.66%)

Open	$85.86
Close	$84.44
Low	$83.45
Low Change	-2.41 (-2.81%)
High	$85.96
High Change	+0.10 (+0.11%)
Range	$2.51
Volume	959.009K
Dollar Volume	$80.97M

Premarket Yesterday

-1.94(-2.22%)

Open	$87.25
Close	$85.31
Low	$85.31
Low Change	-1.94 (-2.22%)
High	$87.25
High Change	+0.00 (+0.00%)
Range	$1.94
Volume	780
Dollar Volume	$66.54K

Haemonetics Corporation Stock Splits

There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 3, 2012	Forward	1:2