US Stocks
HAE
Haemonetics Corporation
$49.91
Change
+0.47(+0.94%)
Volume
97.345K($4.86M)
Market Capitalization
$2.40B
Haemonetics Corporation Price Charts
Haemonetics Corporation Market Segments
Regular Trading Hours
+0.61(+1.23%)
| Open | $49.30 |
|---|---|
| Close | $49.91 |
| Low | $49.12 |
| Low Change | -0.18 (-0.37%) |
| High | $50.01 |
| High Change | +0.71 (+1.43%) |
| Range | $0.89 |
| Volume | 97.245K |
| Dollar Volume | $4.85M |
Premarket
+0.00(+0.00%)
| Open | $49.61 |
|---|---|
| Close | $49.61 |
| Low | $49.61 |
| Low Change | 0.00 (0.00%) |
| High | $49.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.96K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.44 |
|---|---|
| Close | $49.44 |
| Low | $49.44 |
| Low Change | 0.00 (0.00%) |
| High | $49.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 802 |
| Dollar Volume | $39.65K |
Regular Trading Hours Yesterday
-0.56(-1.12%)
| Open | $50.00 |
|---|---|
| Close | $49.44 |
| Low | $48.98 |
| Low Change | -1.02 (-2.04%) |
| High | $50.78 |
| High Change | +0.78 (+1.55%) |
| Range | $1.80 |
| Volume | 338.941K |
| Dollar Volume | $16.76M |
Premarket Yesterday
*No Trades in Segment
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 3, 2012 | Forward | 1:2 |