US Stocks
GXO

GXO Logistics, Inc.

$42.96

Change

-0.79(-1.81%)

Volume

821.774K($35.35M)

Market Capitalization

$4.92B

GXO Logistics Price Charts

GXO Logistics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.4943.3643.2243.0942.9642.8242.69

GXO Logistics Market Segments

After Hours

+0.00(+0.00%)
Open$42.96
Close$42.96
Low$42.96
Low Change0.00 (0.00%)
High$42.96
High Change+0.00 (+0.00%)
Range$0.00
Volume3.124K
Dollar Volume$134.21K

Regular Trading Hours

-0.01(-0.02%)
Open$43.03
Close$43.02
Low$42.64
Low Change-0.39 (-0.91%)
High$43.52
High Change+0.49 (+1.14%)
Range$0.88
Volume818.425K
Dollar Volume$35.21M

Premarket

-0.25(-0.58%)
Open$43.00
Close$42.75
Low$42.75
Low Change-0.25 (-0.58%)
High$43.00
High Change+0.00 (+0.00%)
Range$0.25
Volume225
Dollar Volume$9.62K

After Hours Yesterday

+0.00(+0.00%)
Open$43.74
Close$43.74
Low$43.74
Low Change0.00 (0.00%)
High$43.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.55K
Dollar Volume$67.80K

Regular Trading Hours Yesterday

+0.49(+1.13%)
Open$43.26
Close$43.75
Low$42.85
Low Change-0.42 (-0.96%)
High$43.99
High Change+0.73 (+1.69%)
Range$1.15
Volume891.803K
Dollar Volume$39.02M

Premarket Yesterday

*No Trades in Segment

GXO Logistics Stock Splits

There have been no stock splits for GXO Logistics (GXO).