US Stocks
GXO

GXO Logistics, Inc.

$53.14

Change

-0.69(-1.28%)

Volume

539.152K($28.65M)

Market Capitalization

$6.08B

GXO Logistics Price Charts

GXO Logistics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.2153.1253.0352.9552.8652.7752.68

GXO Logistics Market Segments

After Hours

+0.00(+0.00%)
Open$53.14
Close$53.14
Low$53.14
Low Change0.00 (0.00%)
High$53.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.353K
Dollar Volume$125.04K

Regular Trading Hours

-0.81(-1.50%)
Open$53.95
Close$53.14
Low$52.25
Low Change-1.70 (-3.14%)
High$54.29
High Change+0.35 (+0.64%)
Range$2.04
Volume536.093K
Dollar Volume$28.49M

Premarket

+0.00(+0.00%)
Open$54.03
Close$54.03
Low$54.03
Low Change0.00 (0.00%)
High$54.03
High Change+0.00 (+0.00%)
Range$0.00
Volume706
Dollar Volume$38.15K

After Hours Yesterday

-0.79(-1.47%)
Open$53.80
Close$53.01
Low$53.01
Low Change-0.79 (-1.47%)
High$53.80
High Change+0.00 (+0.00%)
Range$0.79
Volume4.403K
Dollar Volume$233.40K

Regular Trading Hours Yesterday

+0.54(+1.01%)
Open$53.29
Close$53.83
Low$53.29
Low Change0.00 (0.00%)
High$54.34
High Change+1.05 (+1.97%)
Range$1.05
Volume691.141K
Dollar Volume$37.20M

Premarket Yesterday

*No Trades in Segment

GXO Logistics Stock Splits

There have been no stock splits for GXO Logistics (GXO).