US Stocks
GWW

W.W. Grainger, Inc.

$1,042.67

Change

-12.33(-1.17%)

Volume

182.126K($190.02M)

Market Capitalization

$50.09B

W.W. Grainger Price Charts

W.W. Grainger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1056.101052.611049.121045.631042.141038.661035.17

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)
Open$1,042.67
Close$1,042.67
Low$1,042.67
Low Change0.00 (0.00%)
High$1,042.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.533K
Dollar Volume$2.64M

Regular Trading Hours

-13.20(-1.25%)
Open$1,056.54
Close$1,043.34
Low$1,035.17
Low Change-21.37 (-2.02%)
High$1,062.33
High Change+5.79 (+0.55%)
Range$27.16
Volume179.593K
Dollar Volume$187.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1,055.07
Close$1,055.07
Low$1,055.07
Low Change0.00 (0.00%)
High$1,055.07
High Change+0.00 (+0.00%)
Range$0.00
Volume2.459K
Dollar Volume$2.59M

Regular Trading Hours Yesterday

+2.90(+0.28%)
Open$1,052.10
Close$1,055.00
Low$1,046.19
Low Change-5.91 (-0.56%)
High$1,055.00
High Change+2.90 (+0.28%)
Range$8.81
Volume174.012K
Dollar Volume$183.58M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).