US Stocks
GWW

W.W. Grainger, Inc.

$1,079.94

Change

-1.48(-0.14%)

Volume

175.665K($189.69M)

Market Capitalization

$51.35B

W.W. Grainger Price Charts

W.W. Grainger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1082.071079.601077.131074.661072.201069.731067.26

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)
Open$1,079.94
Close$1,079.94
Low$1,079.94
Low Change0.00 (0.00%)
High$1,079.98
High Change+0.04 (+0.00%)
Range$0.04
Volume6.154K
Dollar Volume$6.65M

Regular Trading Hours

-0.15(-0.01%)
Open$1,080.00
Close$1,079.85
Low$1,066.15
Low Change-13.86 (-1.28%)
High$1,082.78
High Change+2.78 (+0.26%)
Range$16.64
Volume169.511K
Dollar Volume$183.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1,082.21
Close$1,082.21
Low$1,082.21
Low Change0.00 (0.00%)
High$1,082.21
High Change+0.00 (+0.00%)
Range$0.00
Volume36.876K
Dollar Volume$39.91M

Regular Trading Hours Yesterday

+6.42(+0.60%)
Open$1,075.00
Close$1,081.42
Low$1,064.47
Low Change-10.53 (-0.98%)
High$1,086.78
High Change+11.78 (+1.10%)
Range$22.31
Volume287.74K
Dollar Volume$311.17M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).