US Stocks
GWW

W.W. Grainger, Inc.

$1,004.06

Change

-11.60(-1.14%)

Volume

177.254K($178.09M)

Market Capitalization

$48.03B

W.W. Grainger Price Charts

W.W. Grainger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1011.521010.281009.031007.791006.551005.301004.06

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)
Open$1,004.06
Close$1,004.06
Low$1,004.06
Low Change0.00 (0.00%)
High$1,004.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.266K
Dollar Volume$1.27M

Regular Trading Hours

-8.69(-0.86%)
Open$1,013.39
Close$1,004.70
Low$1,004.00
Low Change-9.39 (-0.93%)
High$1,015.47
High Change+2.08 (+0.20%)
Range$11.47
Volume175.988K
Dollar Volume$176.82M

Premarket

*No Trades in Segment

After Hours Yesterday

-2.96(-0.29%)
Open$1,014.69
Close$1,011.73
Low$1,011.73
Low Change-2.96 (-0.29%)
High$1,014.69
High Change+0.00 (+0.00%)
Range$2.96
Volume10.318K
Dollar Volume$10.44M

Regular Trading Hours Yesterday

+15.66(+1.57%)
Open$1,000.00
Close$1,015.66
Low$983.56
Low Change-16.44 (-1.64%)
High$1,015.66
High Change+15.66 (+1.57%)
Range$32.10
Volume258.957K
Dollar Volume$263.01M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).