US Stocks
GWW

W.W. Grainger, Inc.

$1,022.54

Change

-10.53(-1.02%)

Volume

299.45K($306.20M)

Market Capitalization

$48.62B

W.W. Grainger Price Charts

W.W. Grainger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1033.131030.981028.821026.661024.511022.361020.20

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)
Open$1,022.54
Close$1,022.54
Low$1,022.54
Low Change0.00 (0.00%)
High$1,022.54
High Change+0.00 (+0.00%)
Range$0.00
Volume1.23K
Dollar Volume$1.26M

Regular Trading Hours

-18.77(-1.80%)
Open$1,041.31
Close$1,022.54
Low$1,019.40
Low Change-21.91 (-2.10%)
High$1,042.00
High Change+0.69 (+0.07%)
Range$22.60
Volume298.22K
Dollar Volume$304.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1,032.39
Close$1,032.39
Low$1,032.39
Low Change0.00 (0.00%)
High$1,032.39
High Change+0.00 (+0.00%)
Range$0.00
Volume2.674K
Dollar Volume$2.76M

Regular Trading Hours Yesterday

+33.07(+3.31%)
Open$1,000.00
Close$1,033.07
Low$997.82
Low Change-2.19 (-0.22%)
High$1,035.86
High Change+35.86 (+3.59%)
Range$38.05
Volume393.993K
Dollar Volume$407.02M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).