US Stocks
GWW

W.W. Grainger, Inc.

$1,012.71

Change

+0.59(+0.06%)

Volume

185.949K($188.26M)

Market Capitalization

$48.78B

W.W. Grainger Price Charts

W.W. Grainger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1014.101012.701011.291009.881008.481007.071005.67

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)
Open$1,012.71
Close$1,012.71
Low$1,012.71
Low Change0.00 (0.00%)
High$1,012.71
High Change+0.00 (+0.00%)
Range$0.00
Volume48.286K
Dollar Volume$48.90M

Regular Trading Hours

+7.42(+0.74%)
Open$1,004.89
Close$1,012.31
Low$1,004.89
Low Change0.00 (0.00%)
High$1,015.44
High Change+10.55 (+1.05%)
Range$10.55
Volume137.663K
Dollar Volume$139.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1,011.41
Close$1,011.41
Low$1,011.41
Low Change0.00 (0.00%)
High$1,011.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.933K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

-6.29(-0.62%)
Open$1,018.41
Close$1,012.12
Low$1,004.72
Low Change-13.70 (-1.34%)
High$1,028.07
High Change+9.66 (+0.95%)
Range$23.36
Volume113.099K
Dollar Volume$114.47M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).