ESS Tech Price Charts
ESS Tech Market Segments
After Hours
-0.02(-1.37%)
| Open | $1.46 |
|---|---|
| Close | $1.44 |
| Low | $1.44 |
| Low Change | -0.02 (-1.37%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 907 |
| Dollar Volume | $1.31K |
Regular Trading Hours
-0.09(-5.63%)
| Open | $1.51 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | -0.09 (-5.63%) |
| High | $1.54 |
| High Change | +0.03 (+1.99%) |
| Range | $0.12 |
| Volume | 200.361K |
| Dollar Volume | $285.51K |
Premarket
-0.05(-3.14%)
| Open | $1.59 |
|---|---|
| Close | $1.54 |
| Low | $1.54 |
| Low Change | -0.05 (-3.14%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.975K |
| Dollar Volume | $3.04K |
After Hours Yesterday
+0.07(+4.70%)
| Open | $1.49 |
|---|---|
| Close | $1.56 |
| Low | $1.47 |
| Low Change | -0.02 (-1.22%) |
| High | $1.56 |
| High Change | +0.07 (+4.73%) |
| Range | $0.09 |
| Volume | 1.814K |
| Dollar Volume | $2.83K |
Regular Trading Hours Yesterday
+0.02(+0.99%)
| Open | $1.52 |
|---|---|
| Close | $1.54 |
| Low | $1.45 |
| Low Change | -0.07 (-4.61%) |
| High | $1.55 |
| High Change | +0.03 (+1.97%) |
| Range | $0.10 |
| Volume | 206.398K |
| Dollar Volume | $316.82K |
Premarket Yesterday
-0.04(-2.56%)
| Open | $1.56 |
|---|---|
| Close | $1.52 |
| Low | $1.51 |
| Low Change | -0.05 (-3.21%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 6.707K |
| Dollar Volume | $10.19K |
ESS Tech Stock Splits
There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2024 | Reverse | 15:1 |