US Stocks
GWH
ESS Tech, Inc.
$1.17
Change
-0.12(-9.30%)
Volume
417.359K($509.59K)
Market Capitalization
$14.16M
ESS Tech Price Charts
ESS Tech Market Segments
After Hours
-0.05(-4.10%)
| Open | $1.22 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.05 (-4.10%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.5K |
| Dollar Volume | $1.76K |
Regular Trading Hours
-0.21(-14.89%)
| Open | $1.41 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.24 (-17.02%) |
| High | $1.42 |
| High Change | +0.01 (+0.71%) |
| Range | $0.25 |
| Volume | 380.633K |
| Dollar Volume | $456.76K |
Premarket
+0.17(+13.28%)
| Open | $1.28 |
|---|---|
| Close | $1.45 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.17 (+13.28%) |
| Range | $0.17 |
| Volume | 35.226K |
| Dollar Volume | $51.08K |
After Hours Yesterday
-0.02(-1.55%)
| Open | $1.29 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | -0.02 (-1.55%) |
| High | $1.30 |
| High Change | +0.01 (+0.78%) |
| Range | $0.03 |
| Volume | 10.419K |
| Dollar Volume | $13.23K |
Regular Trading Hours Yesterday
+0.18(+16.22%)
| Open | $1.11 |
|---|---|
| Close | $1.29 |
| Low | $1.09 |
| Low Change | -0.02 (-1.46%) |
| High | $1.44 |
| High Change | +0.33 (+29.73%) |
| Range | $0.35 |
| Volume | 1.548M |
| Dollar Volume | $2.00M |
Premarket Yesterday
+0.05(+4.63%)
| Open | $1.08 |
|---|---|
| Close | $1.13 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.05 (+4.63%) |
| Range | $0.05 |
| Volume | 15.201K |
| Dollar Volume | $17.18K |
ESS Tech Stock Splits
There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2024 | Reverse | 15:1 |