GWAV

Greenwave Technology Solutions, Inc. Common Stock

$7.40

Change

+0.56(+8.11%)

Volume

64.945K($476.92K)

Market Capitalization

$4.22M

Greenwave Technology Solutions Price Charts

Greenwave Technology Solutions Market Segments

After Hours

+0.00(+0.00%)

Open	$7.40
Close	$7.40
Low	$7.40
Low Change	0.00 (0.00%)
High	$7.55
High Change	+0.15 (+2.03%)
Range	$0.15
Volume	499
Dollar Volume	$3.69K

Regular Trading Hours

+0.45(+6.52%)

Open	$6.90
Close	$7.35
Low	$6.80
Low Change	-0.10 (-1.45%)
High	$7.72
High Change	+0.82 (+11.94%)
Range	$0.92
Volume	63.046K
Dollar Volume	$463.39K

Premarket

+0.00(+0.00%)

Open	$7.03
Close	$7.03
Low	$7.03
Low Change	0.00 (0.00%)
High	$7.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.4K
Dollar Volume	$9.84K

After Hours Yesterday

-0.30(-4.41%)

Open	$6.80
Close	$6.50
Low	$6.50
Low Change	-0.30 (-4.41%)
High	$6.90
High Change	+0.10 (+1.47%)
Range	$0.40
Volume	741
Dollar Volume	$4.82K

Regular Trading Hours Yesterday

+0.50(+7.80%)

Open	$6.35
Close	$6.85
Low	$6.28
Low Change	-0.07 (-1.10%)
High	$7.00
High Change	+0.65 (+10.16%)
Range	$0.72
Volume	37.436K
Dollar Volume	$256.25K

Premarket Yesterday

+0.04(+0.62%)

Open	$6.50
Close	$6.54
Low	$6.40
Low Change	-0.10 (-1.54%)
High	$6.54
High Change	+0.04 (+0.62%)
Range	$0.14
Volume	1.645K
Dollar Volume	$10.76K

Greenwave Technology Solutions Stock Splits

There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.

Date	Type	Ratio
August 25, 2025	Reverse	110:1
June 3, 2024	Reverse	150:1