US Stocks
GWAV
Greenwave Technology Solutions, Inc. Common Stock
$4.61
Change
-0.32(-6.40%)
Volume
22.228K($102.65K)
Market Capitalization
$3.82M
Greenwave Technology Solutions Price Charts
Greenwave Technology Solutions Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.25(-5.14%)
| Open | $4.86 |
|---|---|
| Close | $4.61 |
| Low | $4.58 |
| Low Change | -0.29 (-5.86%) |
| High | $4.87 |
| High Change | +0.01 (+0.21%) |
| Range | $0.30 |
| Volume | 21.888K |
| Dollar Volume | $100.90K |
Premarket
+0.23(+4.69%)
| Open | $4.90 |
|---|---|
| Close | $5.13 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $5.13 |
| High Change | +0.23 (+4.69%) |
| Range | $0.23 |
| Volume | 340 |
| Dollar Volume | $1.74K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.09(-1.70%)
| Open | $5.01 |
|---|---|
| Close | $4.93 |
| Low | $4.70 |
| Low Change | -0.31 (-6.19%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 27.359K |
| Dollar Volume | $134.74K |
Premarket Yesterday
-0.09(-1.71%)
| Open | $5.02 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | -0.09 (-1.71%) |
| High | $5.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 285 |
| Dollar Volume | $1.41K |
Greenwave Technology Solutions Stock Splits
There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2025 | Reverse | 110:1 |
| June 3, 2024 | Reverse | 150:1 |