US Stocks
GWAV
Greenwave Technology Solutions, Inc. Common Stock
$6.75
Change
-0.28(-3.98%)
Volume
59.699K($393.78K)
Market Capitalization
$5.60M
Greenwave Technology Solutions Price Charts
Greenwave Technology Solutions Market Segments
After Hours
+0.11(+1.66%)
| Open | $6.64 |
|---|---|
| Close | $6.75 |
| Low | $6.50 |
| Low Change | -0.14 (-2.11%) |
| High | $6.75 |
| High Change | +0.11 (+1.66%) |
| Range | $0.25 |
| Volume | 1.721K |
| Dollar Volume | $11.62K |
Regular Trading Hours
-0.41(-5.90%)
| Open | $7.00 |
|---|---|
| Close | $6.59 |
| Low | $6.52 |
| Low Change | -0.48 (-6.86%) |
| High | $7.18 |
| High Change | +0.18 (+2.57%) |
| Range | $0.66 |
| Volume | 57.349K |
| Dollar Volume | $377.76K |
Premarket
+0.19(+2.79%)
| Open | $6.81 |
|---|---|
| Close | $7.00 |
| Low | $6.73 |
| Low Change | -0.08 (-1.17%) |
| High | $7.00 |
| High Change | +0.19 (+2.79%) |
| Range | $0.27 |
| Volume | 629 |
| Dollar Volume | $4.40K |
After Hours Yesterday
+0.12(+1.71%)
| Open | $7.02 |
|---|---|
| Close | $7.14 |
| Low | $6.89 |
| Low Change | -0.13 (-1.85%) |
| High | $7.20 |
| High Change | +0.18 (+2.56%) |
| Range | $0.31 |
| Volume | 2.911K |
| Dollar Volume | $20.78K |
Regular Trading Hours Yesterday
-0.47(-6.27%)
| Open | $7.50 |
|---|---|
| Close | $7.03 |
| Low | $6.46 |
| Low Change | -1.04 (-13.86%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 113.336K |
| Dollar Volume | $796.75K |
Premarket Yesterday
-0.38(-4.92%)
| Open | $7.73 |
|---|---|
| Close | $7.35 |
| Low | $7.16 |
| Low Change | -0.57 (-7.37%) |
| High | $7.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 8.38K |
| Dollar Volume | $61.59K |
Greenwave Technology Solutions Stock Splits
There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2025 | Reverse | 110:1 |
| June 3, 2024 | Reverse | 150:1 |