GWAV

Greenwave Technology Solutions, Inc. Common Stock

$0.1958

Change

-0.0062(-3.05%)

Volume

1.182M($222.56K)

Market Capitalization

$11.98M

Greenwave Technology Solutions Price Charts

Greenwave Technology Solutions Market Segments

After Hours

-0.0001(-0.05%)

Open	$0.1959
Close	$0.1958
Low	$0.1874
Low Change	-0.0085 (-4.34%)
High	$0.1959
High Change	+0.0000 (+0.00%)
Range	$0.0085
Volume	40.755K
Dollar Volume	$7.98K

Regular Trading Hours

-0.0125(-6.25%)

Open	$0.2000
Close	$0.1875
Low	$0.1860
Low Change	-0.0140 (-7.00%)
High	$0.2028
High Change	+0.0028 (+1.38%)
Range	$0.0168
Volume	1.096M
Dollar Volume	$205.59K

Premarket

+0.0001(+0.05%)

Open	$0.1988
Close	$0.1989
Low	$0.1947
Low Change	-0.0041 (-2.06%)
High	$0.2030
High Change	+0.0042 (+2.11%)
Range	$0.0083
Volume	45.187K
Dollar Volume	$8.99K

After Hours Yesterday

-0.0020(-0.98%)

Open	$0.2040
Close	$0.2020
Low	$0.2003
Low Change	-0.0037 (-1.81%)
High	$0.2040
High Change	+0.0000 (+0.00%)
Range	$0.0037
Volume	17.674K
Dollar Volume	$3.57K

Regular Trading Hours Yesterday

-0.0122(-5.67%)

Open	$0.2141
Close	$0.2020
Low	$0.2002
Low Change	-0.0139 (-6.49%)
High	$0.2160
High Change	+0.0019 (+0.89%)
Range	$0.0158
Volume	909.95K
Dollar Volume	$183.76K

Premarket Yesterday

-0.0024(-1.10%)

Open	$0.2189
Close	$0.2165
Low	$0.2100
Low Change	-0.0089 (-4.07%)
High	$0.2189
High Change	+0.0000 (+0.00%)
Range	$0.0089
Volume	23.013K
Dollar Volume	$4.98K

Greenwave Technology Solutions Stock Splits

There has been 1 stock split for Greenwave Technology Solutions (GWAV). The reverse stock split occured on June 3, 2024 and reduced the outstanding shares at a ratio of 150:1.

Date	Type	Ratio
June 3, 2024	Reverse	150:1