GWAV

Greenwave Technology Solutions, Inc. Common Stock

$0.2160

Change

-0.0060(-2.70%)

Volume

288.894K($62.45K)

Market Capitalization

$13.21M

Greenwave Technology Solutions Price Charts

Greenwave Technology Solutions Market Segments

Regular Trading Hours

-0.0050(-2.26%)

Open	$0.2210
Close	$0.2160
Low	$0.2160
Low Change	-0.0050 (-2.26%)
High	$0.2238
High Change	+0.0028 (+1.27%)
Range	$0.0078
Volume	275.953K
Dollar Volume	$59.61K

Premarket

-0.0039(-1.74%)

Open	$0.2237
Close	$0.2198
Low	$0.2196
Low Change	-0.0041 (-1.83%)
High	$0.2300
High Change	+0.0063 (+2.82%)
Range	$0.0104
Volume	12.941K
Dollar Volume	$2.84K

After Hours Yesterday

-0.0026(-1.18%)

Open	$0.2196
Close	$0.2170
Low	$0.2170
Low Change	-0.0026 (-1.18%)
High	$0.2280
High Change	+0.0084 (+3.83%)
Range	$0.0110
Volume	9.036K
Dollar Volume	$1.96K

Regular Trading Hours Yesterday

-0.0180(-7.50%)

Open	$0.2400
Close	$0.2220
Low	$0.2095
Low Change	-0.0305 (-12.71%)
High	$0.2416
High Change	+0.0016 (+0.67%)
Range	$0.0321
Volume	1.364M
Dollar Volume	$302.75K

Premarket Yesterday

+0.0126(+5.50%)

Open	$0.2290
Close	$0.2416
Low	$0.2200
Low Change	-0.0090 (-3.93%)
High	$0.2416
High Change	+0.0126 (+5.50%)
Range	$0.0216
Volume	40.402K
Dollar Volume	$9.76K

Greenwave Technology Solutions Stock Splits

There has been 1 stock split for Greenwave Technology Solutions (GWAV). The reverse stock split occured on June 3, 2024 and reduced the outstanding shares at a ratio of 150:1.

Date	Type	Ratio
June 3, 2024	Reverse	150:1