GWAV

Greenwave Technology Solutions, Inc. Common Stock

$0.1861

Change

-0.0070(-3.63%)

Volume

3.932M($769.59K)

Market Capitalization

$10.64M

Greenwave Technology Solutions Price Charts

Greenwave Technology Solutions Market Segments

After Hours

-0.0033(-1.74%)

Open	$0.1894
Close	$0.1861
Low	$0.1846
Low Change	-0.0048 (-2.53%)
High	$0.1950
High Change	+0.0056 (+2.96%)
Range	$0.0104
Volume	108.169K
Dollar Volume	$20.13K

Regular Trading Hours

+0.0010(+0.52%)

Open	$0.1930
Close	$0.1940
Low	$0.1811
Low Change	-0.0119 (-6.17%)
High	$0.2062
High Change	+0.0132 (+6.84%)
Range	$0.0251
Volume	3.239M
Dollar Volume	$628.38K

Premarket

+0.0070(+3.50%)

Open	$0.2000
Close	$0.2070
Low	$0.1800
Low Change	-0.0200 (-10.00%)
High	$0.2075
High Change	+0.0075 (+3.75%)
Range	$0.0275
Volume	584.89K
Dollar Volume	$121.07K

After Hours Yesterday

+0.0085(+4.47%)

Open	$0.1901
Close	$0.1986
Low	$0.1889
Low Change	-0.0012 (-0.63%)
High	$0.2018
High Change	+0.0117 (+6.15%)
Range	$0.0129
Volume	341.771K
Dollar Volume	$67.88K

Regular Trading Hours Yesterday

+0.0131(+7.28%)

Open	$0.1800
Close	$0.1931
Low	$0.1781
Low Change	-0.0019 (-1.06%)
High	$0.2475
High Change	+0.0675 (+37.50%)
Range	$0.0694
Volume	17.708M
Dollar Volume	$3.42M

Premarket Yesterday

+0.0081(+4.76%)

Open	$0.1700
Close	$0.1781
Low	$0.1650
Low Change	-0.0050 (-2.94%)
High	$0.1781
High Change	+0.0081 (+4.76%)
Range	$0.0131
Volume	278.232K
Dollar Volume	$49.55K

Greenwave Technology Solutions Stock Splits

There has been 1 stock split for Greenwave Technology Solutions (GWAV). The reverse stock split occured on June 3, 2024 and reduced the outstanding shares at a ratio of 150:1.

Date	Type	Ratio
June 3, 2024	Reverse	150:1