GWAV

Greenwave Technology Solutions, Inc. Common Stock

$6.80

Change

-0.10(-1.45%)

Volume

18.539K($126.07K)

Market Capitalization

$3.88M

Greenwave Technology Solutions Price Charts

Greenwave Technology Solutions Market Segments

Regular Trading Hours

-0.03(-0.44%)

Open	$6.83
Close	$6.80
Low	$6.60
Low Change	-0.23 (-3.37%)
High	$7.00
High Change	+0.17 (+2.49%)
Range	$0.40
Volume	16.238K
Dollar Volume	$110.42K

Premarket

-0.04(-0.58%)

Open	$6.84
Close	$6.80
Low	$6.72
Low Change	-0.12 (-1.75%)
High	$6.84
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	2.301K
Dollar Volume	$15.65K

After Hours Yesterday

+0.23(+3.36%)

Open	$6.84
Close	$7.07
Low	$6.84
Low Change	0.00 (0.00%)
High	$7.10
High Change	+0.26 (+3.80%)
Range	$0.26
Volume	1.95K
Dollar Volume	$13.79K

Regular Trading Hours Yesterday

-0.60(-8.00%)

Open	$7.50
Close	$6.90
Low	$6.83
Low Change	-0.67 (-8.93%)
High	$7.73
High Change	+0.23 (+3.07%)
Range	$0.90
Volume	46.269K
Dollar Volume	$319.26K

Premarket Yesterday

+0.09(+1.20%)

Open	$7.51
Close	$7.60
Low	$7.51
Low Change	0.00 (0.00%)
High	$7.75
High Change	+0.24 (+3.20%)
Range	$0.24
Volume	980
Dollar Volume	$7.45K

Greenwave Technology Solutions Stock Splits

There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.

Date	Type	Ratio
August 25, 2025	Reverse	110:1
June 3, 2024	Reverse	150:1