Granite Construction Price Chart
Granite Construction Volume Chart
Granite Construction Market Segments
Regular Trading Hours
+0.47(+0.39%)
| Open | $121.12 |
|---|---|
| Close | $121.59 |
| Low | $119.76 |
| Low Change | -1.36 (-1.12%) |
| High | $122.39 |
| High Change | +1.27 (+1.05%) |
| Range | $2.63 |
| Volume | 68.154K |
| Dollar Volume | $8.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.65 |
|---|---|
| Close | $121.65 |
| Low | $121.65 |
| Low Change | 0.00 (0.00%) |
| High | $121.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.484K |
| Dollar Volume | $7.36M |
Regular Trading Hours Yesterday
-2.06(-1.67%)
| Open | $123.71 |
|---|---|
| Close | $121.65 |
| Low | $120.48 |
| Low Change | -3.23 (-2.61%) |
| High | $124.03 |
| High Change | +0.32 (+0.26%) |
| Range | $3.55 |
| Volume | 287.511K |
| Dollar Volume | $34.98M |
Premarket Yesterday
-0.04(-0.03%)
| Open | $123.40 |
|---|---|
| Close | $123.36 |
| Low | $123.36 |
| Low Change | -0.04 (-0.03%) |
| High | $123.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 302 |
| Dollar Volume | $37.25K |
Granite Construction Moving Averages
| 5 Day Moving Average (SMA5) | $122.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $124.71 |
| 20 Day Moving Average (SMA20) | $129.60 |
| 50 Day Moving Average (SMA50) | $126.04 |
| 100 Day Moving Average (SMA100) | $116.97 |
| 200 Day Moving Average (SMA200) | $108.65 |
Granite Construction Statistics
| Average Volume (30 Days) | 692.41K |
|---|---|
| P/E Ratio (Current) | 27.72 |
| EPS (Current) | $4.44 |
| Dividend Yield | 1.42% |
| Free Cash Flow | $330.65M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.22 |
| Quick Ratio | 1.13 |
| Debt to Equity | 1.14 |
| Enterprise Value | $6.16B |
| EV to EBITDA | 15.27 |
| EV to Sales | 1.39 |
| Price to Book | 4.54 |
| Price to Cash Flow | 11.42 |
| Price to Free Cash Flow | 16.19 |
| Price to Sales | 1.21 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Granite Construction Stock Splits
There have been no stock splits for Granite Construction (GVA).
Granite Construction Dividends
Granite Construction (GVA) last paid a quarterly dividend of $0.13 per share on April 15, 2026. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 0.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.13 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Dec 31, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.13 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.13 | Quarterly | Jul 15, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.13 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.13 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.13 | Quarterly | Oct 15, 2024 | Sep 11, 2024 |
| Jun 28, 2024 | $0.13 | Quarterly | Jul 15, 2024 | Jun 5, 2024 |
| Mar 27, 2024 | $0.13 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 28, 2023 | $0.13 | Quarterly | Jan 12, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.13 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 29, 2023 | $0.13 | Quarterly | Jul 14, 2023 | Jun 8, 2023 |
| Mar 30, 2023 | $0.13 | Quarterly | Apr 14, 2023 | Mar 24, 2023 |
| Dec 29, 2022 | $0.13 | Quarterly | Jan 13, 2023 | Dec 9, 2022 |
| Sep 29, 2022 | $0.13 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.13 | Quarterly | Jul 15, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.13 | Quarterly | Apr 14, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.13 | Quarterly | Jan 14, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $0.13 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.13 | Quarterly | Jul 15, 2021 | Jun 1, 2021 |