Gray Television Class A Price Chart
Gray Television Class A Volume Chart
Gray Television Class A Market Segments
Regular Trading Hours
+0.52(+5.01%)
| Open | $10.37 |
|---|---|
| Close | $10.89 |
| Low | $10.37 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.63 (+6.08%) |
| Range | $0.63 |
| Volume | 1.744K |
| Dollar Volume | $18.99K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.33(+3.15%)
| Open | $10.46 |
|---|---|
| Close | $10.79 |
| Low | $10.46 |
| Low Change | 0.00 (0.00%) |
| High | $11.08 |
| High Change | +0.62 (+5.93%) |
| Range | $0.62 |
| Volume | 2.111K |
| Dollar Volume | $22.78K |
Premarket Yesterday
*No Trades in Segment
Gray Television Class A Moving Averages
| 5 Day Moving Average (SMA5) | $10.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.83 |
| 20 Day Moving Average (SMA20) | $11.23 |
| 50 Day Moving Average (SMA50) | $12.01 |
| 100 Day Moving Average (SMA100) | $10.59 |
| 200 Day Moving Average (SMA200) | $9.83 |
Gray Television Class A Statistics
| Average Volume (30 Days) | 25.34K |
|---|---|
| P/E Ratio (Current) | -8.12 |
| EPS (Current) | -$1.32 |
| Dividend Yield | 7.64% |
| Free Cash Flow | $181.00M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 2.74 |
| Enterprise Value | $6.64B |
| EV to EBITDA | 9.95 |
| EV to Sales | 2.15 |
| Price to Book | 0.52 |
| Price to Cash Flow | 3.85 |
| Price to Free Cash Flow | 6.15 |
| Price to Sales | 0.36 |
| Return on Assets | -0.01% |
| Return on Equity | -0.06% |
Gray Television Class A Stock Splits
There have been no stock splits for Gray Television Class A (GTN.A).
Gray Television Class A Dividends
Gray Television Class A (GTN.A) last paid a quarterly dividend of $0.08 per share on March 31, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 2.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.08 | Quarterly | Mar 31, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.08 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.08 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.08 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.08 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 14, 2022 | $0.08 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Mar 14, 2022 | $0.08 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.08 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Sep 14, 2021 | $0.08 | Quarterly | Sep 30, 2021 | Aug 5, 2021 |
| Jun 14, 2021 | $0.08 | Quarterly | Jun 30, 2021 | Jun 1, 2021 |