US Stocks
GTN

Gray Television, Inc.

$3.49

Change

+0.06(+1.75%)

Volume

844.309K($2.93M)

Market Capitalization

$355.54M

Gray Television Price Charts

Gray Television Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.513.503.483.473.453.443.42

Gray Television Market Segments

After Hours

+0.02(+0.58%)
Open$3.47
Close$3.49
Low$3.47
Low Change0.00 (0.00%)
High$3.51
High Change+0.04 (+1.15%)
Range$0.04
Volume28.109K
Dollar Volume$98.10K

Regular Trading Hours

+0.05(+1.31%)
Open$3.43
Close$3.48
Low$3.38
Low Change-0.05 (-1.46%)
High$3.49
High Change+0.06 (+1.60%)
Range$0.11
Volume816.1K
Dollar Volume$2.84M

Premarket

+0.00(+0.00%)
Open$3.45
Close$3.45
Low$3.45
Low Change0.00 (0.00%)
High$3.45
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$345.00

After Hours Yesterday

+0.02(+0.58%)
Open$3.43
Close$3.45
Low$3.43
Low Change0.00 (0.00%)
High$3.46
High Change+0.03 (+0.87%)
Range$0.03
Volume498
Dollar Volume$1.72K

Regular Trading Hours Yesterday

+0.05(+1.48%)
Open$3.38
Close$3.43
Low$3.34
Low Change-0.04 (-1.18%)
High$3.49
High Change+0.11 (+3.25%)
Range$0.15
Volume647.871K
Dollar Volume$2.22M

Premarket Yesterday

+0.00(+0.00%)
Open$3.41
Close$3.41
Low$3.41
Low Change0.00 (0.00%)
High$3.41
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$545.60

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).