US Stocks
GTN

Gray Television, Inc.

$4.76

Change

+0.07(+1.39%)

Volume

255.941K($1.22M)

Market Capitalization

$484.03M

Gray Television Price Charts

Gray Television Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.844.814.774.744.714.674.63

Gray Television Market Segments

Regular Trading Hours

+0.05(+0.96%)
Open$4.71
Close$4.76
Low$4.63
Low Change-0.08 (-1.70%)
High$4.85
High Change+0.14 (+2.87%)
Range$0.22
Volume255.941K
Dollar Volume$1.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.04(+0.85%)
Open$4.71
Close$4.75
Low$4.69
Low Change-0.02 (-0.42%)
High$4.78
High Change+0.07 (+1.49%)
Range$0.09
Volume61.869K
Dollar Volume$293.88K

Regular Trading Hours Yesterday

-0.20(-4.09%)
Open$4.89
Close$4.69
Low$4.62
Low Change-0.27 (-5.52%)
High$4.96
High Change+0.07 (+1.43%)
Range$0.34
Volume1.429M
Dollar Volume$6.70M

Premarket Yesterday

+0.00(+0.00%)
Open$4.82
Close$4.82
Low$4.82
Low Change0.00 (0.00%)
High$4.82
High Change+0.00 (+0.00%)
Range$0.00
Volume611
Dollar Volume$2.95K

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).