US Stocks
GTN

Gray Television, Inc.

$6.03

Change

+0.16(+2.73%)

Volume

1.123M($6.57M)

Market Capitalization

$615.58M

Gray Television Price Charts

Gray Television Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.045.985.935.875.825.765.71

Gray Television Market Segments

After Hours

+0.17(+2.90%)
Open$5.86
Close$6.03
Low$5.86
Low Change0.00 (0.00%)
High$6.04
High Change+0.18 (+3.08%)
Range$0.18
Volume2.215K
Dollar Volume$13.36K

Regular Trading Hours

+0.05(+0.86%)
Open$5.80
Close$5.85
Low$5.69
Low Change-0.12 (-1.98%)
High$5.93
High Change+0.13 (+2.24%)
Range$0.25
Volume1.121M
Dollar Volume$6.56M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.13(+2.21%)
Open$5.87
Close$6.00
Low$5.80
Low Change-0.07 (-1.19%)
High$6.00
High Change+0.13 (+2.21%)
Range$0.20
Volume1.875K
Dollar Volume$11.25K

Regular Trading Hours Yesterday

+0.18(+3.16%)
Open$5.69
Close$5.87
Low$5.59
Low Change-0.11 (-1.85%)
High$5.88
High Change+0.19 (+3.34%)
Range$0.30
Volume1.04M
Dollar Volume$6.11M

Premarket Yesterday

-0.01(-0.18%)
Open$5.69
Close$5.68
Low$5.68
Low Change-0.01 (-0.18%)
High$5.69
High Change+0.00 (+0.00%)
Range$0.01
Volume316
Dollar Volume$1.79K

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).