US Stocks
GTN

Gray Television, Inc.

$3.83

Change

-0.08(-2.05%)

Volume

823.925K($3.16M)

Market Capitalization

$389.87M

Gray Television Price Charts

Gray Television Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.893.883.873.863.853.843.83

Gray Television Market Segments

After Hours

+0.00(+0.00%)
Open$3.83
Close$3.83
Low$3.83
Low Change0.00 (0.00%)
High$3.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1.489K
Dollar Volume$5.70K

Regular Trading Hours

+0.04(+0.92%)
Open$3.80
Close$3.84
Low$3.77
Low Change-0.03 (-0.79%)
High$3.89
High Change+0.09 (+2.37%)
Range$0.12
Volume807.29K
Dollar Volume$3.10M

Premarket

-0.01(-0.26%)
Open$3.91
Close$3.90
Low$3.90
Low Change-0.01 (-0.26%)
High$3.92
High Change+0.01 (+0.26%)
Range$0.02
Volume15.146K
Dollar Volume$59.07K

After Hours Yesterday

+0.01(+0.25%)
Open$3.96
Close$3.97
Low$3.96
Low Change0.00 (0.00%)
High$4.00
High Change+0.04 (+1.01%)
Range$0.04
Volume20.724K
Dollar Volume$82.27K

Regular Trading Hours Yesterday

-0.14(-3.46%)
Open$4.05
Close$3.91
Low$3.91
Low Change-0.14 (-3.46%)
High$4.08
High Change+0.03 (+0.62%)
Range$0.17
Volume933.968K
Dollar Volume$3.65M

Premarket Yesterday

+0.06(+1.49%)
Open$4.04
Close$4.10
Low$4.04
Low Change0.00 (0.00%)
High$4.10
High Change+0.06 (+1.49%)
Range$0.06
Volume1.737K
Dollar Volume$7.12K

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).