US Stocks
GTN

Gray Television, Inc.

$5.33

Change

-0.20(-3.62%)

Volume

969.25K($5.16M)

Market Capitalization

$544.12M

Gray Television Price Charts

Gray Television Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.435.405.385.365.335.305.28

Gray Television Market Segments

After Hours

+0.00(+0.00%)
Open$5.33
Close$5.33
Low$5.33
Low Change0.00 (0.00%)
High$5.33
High Change+0.00 (+0.00%)
Range$0.00
Volume422
Dollar Volume$2.25K

Regular Trading Hours

-0.26(-4.57%)
Open$5.58
Close$5.33
Low$5.28
Low Change-0.30 (-5.38%)
High$5.58
High Change+0.00 (+0.00%)
Range$0.30
Volume968.2K
Dollar Volume$5.16M

Premarket

+0.00(+0.00%)
Open$5.52
Close$5.52
Low$5.52
Low Change0.00 (0.00%)
High$5.52
High Change+0.00 (+0.00%)
Range$0.00
Volume628
Dollar Volume$3.47K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.26(+4.93%)
Open$5.27
Close$5.53
Low$5.22
Low Change-0.05 (-0.97%)
High$5.55
High Change+0.28 (+5.22%)
Range$0.33
Volume1.039M
Dollar Volume$5.75M

Premarket Yesterday

*No Trades in Segment

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).