US Stocks
GTN

Gray Television, Inc.

$4.20

Change

-0.12(-2.80%)

Volume

1.374M($5.78M)

Market Capitalization

$428.76M

Gray Television Price Charts

Gray Television Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.254.234.224.204.194.174.16

Gray Television Market Segments

After Hours

-0.01(-0.24%)
Open$4.21
Close$4.20
Low$4.20
Low Change-0.01 (-0.24%)
High$4.22
High Change+0.01 (+0.24%)
Range$0.02
Volume13.808K
Dollar Volume$57.99K

Regular Trading Hours

-0.12(-2.77%)
Open$4.33
Close$4.21
Low$4.16
Low Change-0.17 (-3.93%)
High$4.40
High Change+0.07 (+1.62%)
Range$0.24
Volume1.359M
Dollar Volume$5.72M

Premarket

-0.01(-0.23%)
Open$4.39
Close$4.38
Low$4.38
Low Change-0.01 (-0.23%)
High$4.39
High Change+0.00 (+0.00%)
Range$0.01
Volume1K
Dollar Volume$4.38K

After Hours Yesterday

+0.00(+0.00%)
Open$4.38
Close$4.38
Low$4.38
Low Change0.00 (0.00%)
High$4.39
High Change+0.01 (+0.23%)
Range$0.01
Volume7.624K
Dollar Volume$33.39K

Regular Trading Hours Yesterday

-0.02(-0.44%)
Open$4.34
Close$4.32
Low$4.31
Low Change-0.03 (-0.69%)
High$4.42
High Change+0.08 (+1.84%)
Range$0.11
Volume1.254M
Dollar Volume$5.42M

Premarket Yesterday

*No Trades in Segment

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).