Gray Television Price Chart
Gray Television Volume Chart
Gray Television Market Segments
After Hours
+0.02(+0.43%)
| Open | $4.63 |
|---|---|
| Close | $4.65 |
| Low | $4.63 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.22 (+4.75%) |
| Range | $0.22 |
| Volume | 35.13K |
| Dollar Volume | $163.35K |
Regular Trading Hours
-0.20(-4.05%)
| Open | $4.82 |
|---|---|
| Close | $4.63 |
| Low | $4.56 |
| Low Change | -0.26 (-5.39%) |
| High | $4.87 |
| High Change | +0.05 (+0.93%) |
| Range | $0.31 |
| Volume | 1.264M |
| Dollar Volume | $5.85M |
Premarket
+0.00(+0.00%)
| Open | $4.80 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.1K |
| Dollar Volume | $5.28K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-1.52%)
| Open | $4.92 |
|---|---|
| Close | $4.85 |
| Low | $4.80 |
| Low Change | -0.13 (-2.54%) |
| High | $4.96 |
| High Change | +0.04 (+0.81%) |
| Range | $0.17 |
| Volume | 1.2M |
| Dollar Volume | $5.82M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.97 |
|---|---|
| Close | $4.97 |
| Low | $4.97 |
| Low Change | 0.00 (0.00%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $1.19K |
Gray Television Moving Averages
| 5 Day Moving Average (SMA5) | $5.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.24 |
| 20 Day Moving Average (SMA20) | $5.07 |
| 50 Day Moving Average (SMA50) | $4.73 |
| 100 Day Moving Average (SMA100) | $4.78 |
| 200 Day Moving Average (SMA200) | $4.91 |
Gray Television Statistics
| Average Volume (30 Days) | 1.62M |
|---|---|
| P/E Ratio (Current) | -3.80 |
| EPS (Current) | -$1.32 |
| Dividend Yield | 16.32% |
| Free Cash Flow | $181.00M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 2.74 |
| Enterprise Value | $6.05B |
| EV to EBITDA | 9.07 |
| EV to Sales | 1.95 |
| Price to Book | 0.24 |
| Price to Cash Flow | 1.80 |
| Price to Free Cash Flow | 2.88 |
| Price to Sales | 0.17 |
| Return on Assets | -0.01% |
| Return on Equity | -0.06% |
Gray Television Stock Splits
There have been no stock splits for Gray Television (GTN).
Gray Television Dividends
Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on March 31, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 6.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.08 | Quarterly | Mar 31, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.08 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.08 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.08 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.08 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 14, 2022 | $0.08 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Mar 14, 2022 | $0.08 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.08 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Sep 14, 2021 | $0.08 | Quarterly | Sep 30, 2021 | Aug 5, 2021 |
| Jun 14, 2021 | $0.08 | Quarterly | Jun 30, 2021 | Jun 1, 2021 |