US Stocks
GTES

Gates Industrial Corporation plc

$25.07

Change

+0.34(+1.37%)

Volume

3.546M($88.94M)

Market Capitalization

$6.46B

Gates Industrial Corporation plc Price Charts

Gates Industrial Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.6525.5125.3625.2225.0724.9324.79

Gates Industrial Corporation plc Market Segments

After Hours

+0.00(+0.00%)
Open$25.07
Close$25.07
Low$25.07
Low Change0.00 (0.00%)
High$25.07
High Change+0.00 (+0.00%)
Range$0.00
Volume18.737K
Dollar Volume$469.74K

Regular Trading Hours

+0.58(+2.37%)
Open$24.50
Close$25.08
Low$24.02
Low Change-0.48 (-1.96%)
High$25.66
High Change+1.16 (+4.73%)
Range$1.64
Volume3.527M
Dollar Volume$88.45M

Premarket

+0.00(+0.00%)
Open$25.00
Close$25.00
Low$25.00
Low Change0.00 (0.00%)
High$25.01
High Change+0.01 (+0.04%)
Range$0.01
Volume900
Dollar Volume$22.50K

After Hours Yesterday

+0.00(+0.00%)
Open$24.76
Close$24.76
Low$24.76
Low Change0.00 (0.00%)
High$24.76
High Change+0.00 (+0.00%)
Range$0.00
Volume4.244K
Dollar Volume$105.08K

Regular Trading Hours Yesterday

-0.59(-2.33%)
Open$25.32
Close$24.73
Low$24.55
Low Change-0.77 (-3.04%)
High$25.45
High Change+0.13 (+0.51%)
Range$0.90
Volume3.185M
Dollar Volume$78.77M

Premarket Yesterday

+0.00(+0.00%)
Open$25.27
Close$25.27
Low$25.27
Low Change0.00 (0.00%)
High$25.27
High Change+0.00 (+0.00%)
Range$0.00
Volume235
Dollar Volume$5.94K

Gates Industrial Corporation plc Stock Splits

There have been no stock splits for Gates Industrial Corporation plc (GTES).