US Stocks
GTEC

Greenland Technologies Holding Corporation Ordinary Shares

$0.7285
-0.0202 (-2.70%)

Volume:

74.276K ($54.11K)
#4124 Volume#4838 Dollar Volume

Market Capitalization:

$16.37M
#4891 Market Cap

Greenland Technologies Holding Corporation Price Chart

Greenland Technologies Holding Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.76200.75520.74840.74150.73470.72790.72

Greenland Technologies Holding Corporation Volume Chart

Greenland Technologies Holding Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 12.39K10.62K8.85K7.08K5.31K3.54K1.77K

Greenland Technologies Holding Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0215(-2.87%)
Open$0.7500
Close$0.7285
Low$0.7211
Low Change-0.0289 (-3.85%)
High$0.7627
High Change+0.0127 (+1.69%)
Range$0.0416
Volume74.176K
Dollar Volume$54.04K

Premarket

+0.0000(+0.00%)
Open$0.7664
Close$0.7664
Low$0.7664
Low Change0.0000 (0.00%)
High$0.7664
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$76.64

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0272(+3.77%)
Open$0.7215
Close$0.7487
Low$0.7215
Low Change0.0000 (0.00%)
High$0.7683
High Change+0.0468 (+6.49%)
Range$0.0468
Volume177.707K
Dollar Volume$133.05K

Premarket Yesterday

*No Trades in Segment

Greenland Technologies Holding Corporation Moving Averages

5 Day Moving Average (SMA5)$0.7330
10 Day Moving Average (SMA10)$0.7368
20 Day Moving Average (SMA20)$0.7824
50 Day Moving Average (SMA50)$0.9012
100 Day Moving Average (SMA100)$0.9888
200 Day Moving Average (SMA200)$1.3237

Greenland Technologies Holding Corporation Statistics

Average Volume (30 Days)271.62K
P/E Ratio (Current)1.14
EPS (Current)$0.63
Dividend Yield40.83%
Free Cash Flow$11.34M
Cash Ratio0.08
Current Ratio1.93
Quick Ratio1.44
Debt to Equity0.19
Enterprise Value$26.54M
EV to EBITDA2.01
EV to Sales0.31
Price to Book0.21
Price to Cash Flow1.33
Price to Free Cash Flow1.43
Price to Sales0.19
Return on Assets0.11%
Return on Equity0.19%

Greenland Technologies Holding Corporation Stock Splits

There has been 1 stock split for Greenland Technologies Holding Corporation (GTEC). The reverse stock split occured on September 4, 2008 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Sep 4, 2008Reverse40:1

Greenland Technologies Holding Corporation Dividends

There have been no dividends for Greenland Technologies Holding Corporation (GTEC).