GTE

Gran Tierra Energy Inc.

$5.69

Change

+0.02(+0.35%)

Volume

746.713K($4.26M)

Market Capitalization

$200.83M

Gran Tierra Energy Price Charts

Gran Tierra Energy Market Segments

After Hours

-0.02(-0.35%)

Open	$5.71
Close	$5.69
Low	$5.62
Low Change	-0.09 (-1.49%)
High	$5.71
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	4.593K
Dollar Volume	$26.13K

Regular Trading Hours

-0.12(-2.06%)

Open	$5.82
Close	$5.70
Low	$5.47
Low Change	-0.35 (-6.01%)
High	$5.93
High Change	+0.11 (+1.89%)
Range	$0.46
Volume	723.828K
Dollar Volume	$4.13M

Premarket

+0.25(+4.42%)

Open	$5.65
Close	$5.90
Low	$5.65
Low Change	0.00 (0.00%)
High	$5.90
High Change	+0.25 (+4.42%)
Range	$0.25
Volume	18.292K
Dollar Volume	$107.92K

After Hours Yesterday

+0.03(+0.53%)

Open	$5.67
Close	$5.70
Low	$5.58
Low Change	-0.09 (-1.59%)
High	$5.70
High Change	+0.03 (+0.53%)
Range	$0.12
Volume	1.257K
Dollar Volume	$7.16K

Regular Trading Hours Yesterday

+0.18(+3.28%)

Open	$5.49
Close	$5.67
Low	$5.43
Low Change	-0.07 (-1.18%)
High	$5.74
High Change	+0.25 (+4.55%)
Range	$0.32
Volume	537.515K
Dollar Volume	$3.05M

Premarket Yesterday

+0.00(+0.00%)

Open	$5.59
Close	$5.59
Low	$5.59
Low Change	0.00 (0.00%)
High	$5.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	104
Dollar Volume	$581.36

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2023	Reverse	10:1