US Stocks
GTE
Gran Tierra Energy Inc.
$3.77
Change
+0.02(+0.53%)
Volume
168.318K($634.64K)
Market Capitalization
$133.05M
Gran Tierra Energy Price Charts
Gran Tierra Energy Market Segments
Regular Trading Hours
-0.05(-1.31%)
| Open | $3.82 | 
|---|---|
| Close | $3.77 | 
| Low | $3.69 | 
| Low Change | -0.13 (-3.40%) | 
| High | $3.82 | 
| High Change | +0.00 (+0.00%) | 
| Range | $0.13 | 
| Volume | 166.176K | 
| Dollar Volume | $626.48K | 
Premarket
+0.01(+0.26%)
| Open | $3.80 | 
|---|---|
| Close | $3.81 | 
| Low | $3.75 | 
| Low Change | -0.05 (-1.32%) | 
| High | $3.81 | 
| High Change | +0.01 (+0.26%) | 
| Range | $0.06 | 
| Volume | 2.142K | 
| Dollar Volume | $8.16K | 
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.77 | 
|---|---|
| Close | $3.77 | 
| Low | $3.77 | 
| Low Change | 0.00 (0.00%) | 
| High | $3.77 | 
| High Change | +0.00 (+0.00%) | 
| Range | $0.00 | 
| Volume | 609 | 
| Dollar Volume | $2.30K | 
Regular Trading Hours Yesterday
-0.04(-1.06%)
| Open | $3.79 | 
|---|---|
| Close | $3.75 | 
| Low | $3.72 | 
| Low Change | -0.07 (-1.82%) | 
| High | $3.84 | 
| High Change | +0.05 (+1.32%) | 
| Range | $0.12 | 
| Volume | 328.151K | 
| Dollar Volume | $1.23M | 
Premarket Yesterday
*No Trades in Segment
Gran Tierra Energy Stock Splits
There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio | 
|---|---|---|
| May 5, 2023 | Reverse | 10:1 |