Gran Tierra Energy Inc.

$3.78

Change

+0.03(+0.67%)

Volume

170.412K($643.38K)

Market Capitalization

$133.22M

Gran Tierra Energy Price Charts

Gran Tierra Energy Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM3.813.793.773.753.733.713.69

Gran Tierra Energy Market Segments

Regular Trading Hours

-0.05(-1.18%)
Open$3.82
Close$3.78
Low$3.69
Low Change-0.13 (-3.40%)
High$3.82
High Change+0.00 (+0.00%)
Range$0.13
Volume168.27K
Dollar Volume$635.22K

Premarket

+0.01(+0.26%)
Open$3.80
Close$3.81
Low$3.75
Low Change-0.05 (-1.32%)
High$3.81
High Change+0.01 (+0.26%)
Range$0.06
Volume2.142K
Dollar Volume$8.16K

After Hours Yesterday

+0.00(+0.00%)
Open$3.77
Close$3.77
Low$3.77
Low Change0.00 (0.00%)
High$3.77
High Change+0.00 (+0.00%)
Range$0.00
Volume609
Dollar Volume$2.30K

Regular Trading Hours Yesterday

-0.04(-1.06%)
Open$3.79
Close$3.75
Low$3.72
Low Change-0.07 (-1.82%)
High$3.84
High Change+0.05 (+1.32%)
Range$0.12
Volume328.151K
Dollar Volume$1.23M

Premarket Yesterday

*No Trades in Segment

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 5, 2023Reverse10:1