Gran Tierra Energy Inc.

$8.24

+0.08 (+1.04%)

Volume:

688.458K ($5.64M)

#2136 Volume #2716 Dollar Volume

Market Capitalization:

$291.02M

#3393 Market Cap

Gran Tierra Energy Price Chart

Gran Tierra Energy Volume Chart

Gran Tierra Energy Market Segments

After Hours

+0.03(+0.42%)

Open	$8.21
Close	$8.24
Low	$8.16
Low Change	-0.05 (-0.66%)
High	$8.24
High Change	+0.03 (+0.42%)
Range	$0.09
Volume	2.506K
Dollar Volume	$20.66K

Regular Trading Hours

+0.16(+1.99%)

Open	$8.03
Close	$8.19
Low	$7.90
Low Change	-0.13 (-1.62%)
High	$8.39
High Change	+0.36 (+4.48%)
Range	$0.49
Volume	676.972K
Dollar Volume	$5.54M

Premarket

+0.06(+0.73%)

Open	$8.17
Close	$8.23
Low	$8.00
Low Change	-0.17 (-2.08%)
High	$8.23
High Change	+0.06 (+0.73%)
Range	$0.23
Volume	8.98K
Dollar Volume	$73.91K

After Hours Yesterday

-0.12(-1.52%)

Open	$8.16
Close	$8.04
Low	$8.00
Low Change	-0.16 (-1.96%)
High	$8.24
High Change	+0.08 (+0.98%)
Range	$0.24
Volume	7.37K
Dollar Volume	$59.22K

Regular Trading Hours Yesterday

+0.20(+2.51%)

Open	$7.96
Close	$8.16
Low	$7.94
Low Change	-0.02 (-0.25%)
High	$8.64
High Change	+0.68 (+8.54%)
Range	$0.70
Volume	1.535M
Dollar Volume	$12.52M

Premarket Yesterday

+0.15(+1.91%)

Open	$7.85
Close	$8.00
Low	$7.85
Low Change	0.00 (0.00%)
High	$8.00
High Change	+0.15 (+1.91%)
Range	$0.15
Volume	3.417K
Dollar Volume	$27.34K

Gran Tierra Energy Moving Averages

5 Day Moving Average (SMA5)	$7.91
10 Day Moving Average (SMA10)	$7.29
20 Day Moving Average (SMA20)	$6.62
50 Day Moving Average (SMA50)	$5.67
100 Day Moving Average (SMA100)	$4.92
200 Day Moving Average (SMA200)	$4.70

Gran Tierra Energy Statistics

Average Volume (30 Days)	837.14K
P/E Ratio (Current)	-1.43
EPS (Current)	-$5.47
Dividend Yield	0.00%
Free Cash Flow	$32.91M
Cash Ratio	0.23
Current Ratio	0.60
Quick Ratio	0.44
Debt to Equity	3.09
Enterprise Value	$900.13M
EV to EBITDA	3.36
EV to Sales	1.49
Price to Book	1.20
Price to Cash Flow	0.88
Price to Free Cash Flow	8.37
Price to Sales	0.46
Return on Assets	-0.12%
Return on Equity	-0.84%

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2023	Reverse	10:1

Gran Tierra Energy Dividends

There have been no dividends for Gran Tierra Energy (GTE).