GTE

Gran Tierra Energy Inc.

$3.92

Change

-0.09(-2.26%)

Volume

334.54K($1.31M)

Market Capitalization

$138.34M

Gran Tierra Energy Price Charts

Gran Tierra Energy Market Segments

After Hours

-0.01(-0.27%)

Open	$3.93
Close	$3.92
Low	$3.92
Low Change	-0.01 (-0.27%)
High	$3.96
High Change	+0.03 (+0.76%)
Range	$0.04
Volume	634
Dollar Volume	$2.48K

Regular Trading Hours

-0.24(-5.65%)

Open	$4.16
Close	$3.93
Low	$3.90
Low Change	-0.26 (-6.25%)
High	$4.18
High Change	+0.02 (+0.48%)
Range	$0.28
Volume	330.318K
Dollar Volume	$1.30M

Premarket

+0.04(+0.99%)

Open	$4.06
Close	$4.10
Low	$4.06
Low Change	0.00 (0.00%)
High	$4.10
High Change	+0.04 (+0.99%)
Range	$0.04
Volume	3.588K
Dollar Volume	$14.71K

After Hours Yesterday

+0.01(+0.30%)

Open	$4.04
Close	$4.05
Low	$4.04
Low Change	0.00 (0.00%)
High	$4.06
High Change	+0.02 (+0.54%)
Range	$0.02
Volume	2.679K
Dollar Volume	$10.85K

Regular Trading Hours Yesterday

-0.44(-9.89%)

Open	$4.45
Close	$4.01
Low	$3.94
Low Change	-0.51 (-11.46%)
High	$4.51
High Change	+0.06 (+1.35%)
Range	$0.57
Volume	1.168M
Dollar Volume	$4.68M

Premarket Yesterday

-0.09(-1.97%)

Open	$4.58
Close	$4.49
Low	$4.49
Low Change	-0.09 (-1.97%)
High	$4.58
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	1.438K
Dollar Volume	$6.46K

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2023	Reverse	10:1