GTE

Gran Tierra Energy Inc.

$4.49

Change

-0.15(-3.23%)

Volume

139.288K($625.40K)

Market Capitalization

$161.14M

Gran Tierra Energy Price Charts

Gran Tierra Energy Market Segments

After Hours

+0.00(+0.00%)

Open	$4.49
Close	$4.49
Low	$4.49
Low Change	0.00 (0.00%)
High	$4.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	428
Dollar Volume	$1.92K

Regular Trading Hours

-0.09(-1.97%)

Open	$4.58
Close	$4.49
Low	$4.49
Low Change	-0.10 (-2.07%)
High	$4.67
High Change	+0.09 (+1.97%)
Range	$0.19
Volume	138.86K
Dollar Volume	$623.48K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$4.64
Close	$4.64
Low	$4.64
Low Change	0.00 (0.00%)
High	$4.64
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$464.00

Regular Trading Hours Yesterday

+0.06(+1.31%)

Open	$4.58
Close	$4.64
Low	$4.54
Low Change	-0.05 (-0.98%)
High	$4.66
High Change	+0.08 (+1.75%)
Range	$0.13
Volume	107.37K
Dollar Volume	$498.20K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.56
Close	$4.56
Low	$4.56
Low Change	0.00 (0.00%)
High	$4.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	103
Dollar Volume	$469.68

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2023	Reverse	10:1