US Stocks
GTE
Gran Tierra Energy Inc.
$6.00
Change
+0.76(+14.50%)
Volume
981.224K($5.99M)
Market Capitalization
$211.97M
Gran Tierra Energy Price Charts
Gran Tierra Energy Market Segments
After Hours
-0.12(-1.96%)
| Open | $6.12 |
|---|---|
| Close | $6.00 |
| Low | $6.00 |
| Low Change | -0.12 (-1.96%) |
| High | $6.58 |
| High Change | +0.46 (+7.50%) |
| Range | $0.58 |
| Volume | 8.568K |
| Dollar Volume | $51.41K |
Regular Trading Hours
+0.52(+9.20%)
| Open | $5.60 |
|---|---|
| Close | $6.12 |
| Low | $5.45 |
| Low Change | -0.15 (-2.68%) |
| High | $6.13 |
| High Change | +0.53 (+9.46%) |
| Range | $0.68 |
| Volume | 948.6K |
| Dollar Volume | $5.80M |
Premarket
+0.11(+2.00%)
| Open | $5.49 |
|---|---|
| Close | $5.60 |
| Low | $5.32 |
| Low Change | -0.17 (-3.10%) |
| High | $5.69 |
| High Change | +0.20 (+3.63%) |
| Range | $0.37 |
| Volume | 24.056K |
| Dollar Volume | $134.71K |
After Hours Yesterday
+0.04(+0.76%)
| Open | $5.25 |
|---|---|
| Close | $5.29 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.29 |
| High Change | +0.04 (+0.76%) |
| Range | $0.04 |
| Volume | 1.389K |
| Dollar Volume | $7.35K |
Regular Trading Hours Yesterday
+0.16(+3.15%)
| Open | $5.08 |
|---|---|
| Close | $5.24 |
| Low | $4.89 |
| Low Change | -0.19 (-3.74%) |
| High | $5.27 |
| High Change | +0.19 (+3.64%) |
| Range | $0.38 |
| Volume | 262.928K |
| Dollar Volume | $1.38M |
Premarket Yesterday
-0.01(-0.20%)
| Open | $5.06 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | -0.01 (-0.20%) |
| High | $5.09 |
| High Change | +0.03 (+0.59%) |
| Range | $0.04 |
| Volume | 13.854K |
| Dollar Volume | $69.96K |
Gran Tierra Energy Stock Splits
There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2023 | Reverse | 10:1 |