GTBP

GT Biopharma Inc. Common Stock

$0.6153

Change

+0.0152(+2.53%)

Volume

245.816K($150.69K)

Market Capitalization

$6.54M

GT Biopharma Price Charts

GT Biopharma Market Segments

Regular Trading Hours

+0.0151(+2.52%)

Open	$0.6002
Close	$0.6153
Low	$0.5900
Low Change	-0.0102 (-1.70%)
High	$0.6153
High Change	+0.0151 (+2.52%)
Range	$0.0253
Volume	142.411K
Dollar Volume	$87.63K

Premarket

+0.0152(+2.56%)

Open	$0.5947
Close	$0.6099
Low	$0.5511
Low Change	-0.0436 (-7.33%)
High	$0.6099
High Change	+0.0152 (+2.56%)
Range	$0.0588
Volume	103.405K
Dollar Volume	$63.07K

After Hours Yesterday

+0.0012(+0.20%)

Open	$0.5971
Close	$0.5983
Low	$0.5887
Low Change	-0.0084 (-1.41%)
High	$0.6020
High Change	+0.0049 (+0.82%)
Range	$0.0133
Volume	13.049K
Dollar Volume	$7.81K

Regular Trading Hours Yesterday

-0.0670(-10.04%)

Open	$0.6671
Close	$0.6001
Low	$0.5870
Low Change	-0.0801 (-12.01%)
High	$0.6731
High Change	+0.0060 (+0.90%)
Range	$0.0861
Volume	810.66K
Dollar Volume	$486.48K

Premarket Yesterday

-0.0003(-0.04%)

Open	$0.6668
Close	$0.6665
Low	$0.6501
Low Change	-0.0167 (-2.50%)
High	$0.6800
High Change	+0.0132 (+1.98%)
Range	$0.0299
Volume	6.334K
Dollar Volume	$4.22K

GT Biopharma Stock Splits

There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
February 5, 2024	Reverse	30:1
February 11, 2021	Reverse	17:1