GTBP

GT Biopharma Inc. Common Stock

$0.8000

Change

+0.0500(+6.67%)

Volume

289.552K($231.03K)

Market Capitalization

$2.85M

GT Biopharma Price Charts

GT Biopharma Market Segments

After Hours

-0.0099(-1.22%)

Open	$0.8099
Close	$0.8000
Low	$0.7587
Low Change	-0.0512 (-6.32%)
High	$0.8099
High Change	+0.0000 (+0.00%)
Range	$0.0512
Volume	1.291K
Dollar Volume	$1.03K

Regular Trading Hours

+0.0585(+7.91%)

Open	$0.7400
Close	$0.7985
Low	$0.7300
Low Change	-0.0100 (-1.35%)
High	$0.8090
High Change	+0.0690 (+9.32%)
Range	$0.0790
Volume	284.546K
Dollar Volume	$227.21K

Premarket

+0.0299(+4.15%)

Open	$0.7200
Close	$0.7499
Low	$0.6900
Low Change	-0.0300 (-4.17%)
High	$0.7499
High Change	+0.0299 (+4.15%)
Range	$0.0599
Volume	3.715K
Dollar Volume	$2.79K

After Hours Yesterday

-0.0050(-0.67%)

Open	$0.7450
Close	$0.7400
Low	$0.7400
Low Change	-0.0050 (-0.67%)
High	$0.7500
High Change	+0.0050 (+0.67%)
Range	$0.0100
Volume	6.771K
Dollar Volume	$5.01K

Regular Trading Hours Yesterday

-0.0500(-6.25%)

Open	$0.8000
Close	$0.7500
Low	$0.6303
Low Change	-0.1697 (-21.21%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.1697
Volume	555.009K
Dollar Volume	$416.26K

Premarket Yesterday

+0.0640(+9.13%)

Open	$0.7010
Close	$0.7650
Low	$0.7000
Low Change	-0.0010 (-0.14%)
High	$0.9002
High Change	+0.1992 (+28.42%)
Range	$0.2002
Volume	34.608K
Dollar Volume	$26.48K

GT Biopharma Stock Splits

There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
February 5, 2024	Reverse	30:1
February 11, 2021	Reverse	17:1