GTBP

GT Biopharma Inc. Common Stock

$0.7260

Change

-0.0130(-1.76%)

Volume

514.672K($372.35K)

Market Capitalization

$19.35M

GT Biopharma Price Charts

GT Biopharma Market Segments

After Hours

-0.0039(-0.53%)

Open	$0.7299
Close	$0.7260
Low	$0.7120
Low Change	-0.0179 (-2.45%)
High	$0.7299
High Change	+0.0000 (+0.00%)
Range	$0.0179
Volume	4.47K
Dollar Volume	$3.25K

Regular Trading Hours

+0.0026(+0.36%)

Open	$0.7209
Close	$0.7235
Low	$0.7100
Low Change	-0.0109 (-1.51%)
High	$0.7262
High Change	+0.0053 (+0.74%)
Range	$0.0162
Volume	496.356K
Dollar Volume	$359.11K

Premarket

-0.0131(-1.78%)

Open	$0.7349
Close	$0.7218
Low	$0.7026
Low Change	-0.0323 (-4.40%)
High	$0.7349
High Change	+0.0000 (+0.00%)
Range	$0.0323
Volume	13.846K
Dollar Volume	$9.99K

After Hours Yesterday

-0.0148(-2.00%)

Open	$0.7394
Close	$0.7246
Low	$0.7212
Low Change	-0.0182 (-2.46%)
High	$0.7394
High Change	+0.0000 (+0.00%)
Range	$0.0182
Volume	11.173K
Dollar Volume	$8.10K

Regular Trading Hours Yesterday

+0.0330(+4.67%)

Open	$0.7060
Close	$0.7390
Low	$0.6901
Low Change	-0.0159 (-2.25%)
High	$0.7400
High Change	+0.0340 (+4.82%)
Range	$0.0499
Volume	555.303K
Dollar Volume	$410.37K

Premarket Yesterday

-0.0013(-0.18%)

Open	$0.7060
Close	$0.7047
Low	$0.6900
Low Change	-0.0160 (-2.27%)
High	$0.7090
High Change	+0.0030 (+0.42%)
Range	$0.0190
Volume	14.014K
Dollar Volume	$9.88K

GT Biopharma Stock Splits

There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
February 5, 2024	Reverse	30:1
February 11, 2021	Reverse	17:1