GTBP

GT Biopharma Inc. Common Stock

$0.6828

Change

+0.0350(+5.40%)

Volume

926.499K($610.91K)

Market Capitalization

$7.26M

GT Biopharma Price Charts

GT Biopharma Market Segments

After Hours

+0.0130(+1.94%)

Open	$0.6698
Close	$0.6828
Low	$0.6564
Low Change	-0.0134 (-2.00%)
High	$0.6898
High Change	+0.0200 (+2.99%)
Range	$0.0334
Volume	16.391K
Dollar Volume	$11.19K

Regular Trading Hours

-0.0017(-0.26%)

Open	$0.6610
Close	$0.6593
Low	$0.6350
Low Change	-0.0260 (-3.93%)
High	$0.6726
High Change	+0.0116 (+1.75%)
Range	$0.0376
Volume	876.233K
Dollar Volume	$577.70K

Premarket

-0.0099(-1.50%)

Open	$0.6599
Close	$0.6500
Low	$0.6500
Low Change	-0.0099 (-1.50%)
High	$0.7000
High Change	+0.0401 (+6.08%)
Range	$0.0500
Volume	33.875K
Dollar Volume	$22.02K

After Hours Yesterday

+0.0109(+1.68%)

Open	$0.6490
Close	$0.6599
Low	$0.6489
Low Change	-0.0001 (-0.02%)
High	$0.6616
High Change	+0.0126 (+1.94%)
Range	$0.0127
Volume	44.607K
Dollar Volume	$29.44K

Regular Trading Hours Yesterday

-0.0522(-7.46%)

Open	$0.7000
Close	$0.6478
Low	$0.6400
Low Change	-0.0600 (-8.57%)
High	$0.7124
High Change	+0.0124 (+1.77%)
Range	$0.0724
Volume	942.917K
Dollar Volume	$610.82K

Premarket Yesterday

-0.0022(-0.33%)

Open	$0.6722
Close	$0.6700
Low	$0.6700
Low Change	-0.0022 (-0.33%)
High	$0.7121
High Change	+0.0399 (+5.94%)
Range	$0.0421
Volume	23.915K
Dollar Volume	$16.02K

GT Biopharma Stock Splits

There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
February 5, 2024	Reverse	30:1
February 11, 2021	Reverse	17:1