US Stocks
GT

Goodyear Tire & Rubber

$6.82
+0.08 (+1.19%)

Volume:

5.091M ($34.72M)
#286 Volume#1128 Dollar Volume

Market Capitalization:

$1.95B
#1967 Market Cap

Goodyear Tire & Rubber Price Chart

Goodyear Tire & Rubber Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM7.016.976.926.886.836.796.74

Goodyear Tire & Rubber Volume Chart

Goodyear Tire & Rubber Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 178.06K152.63K127.19K101.75K76.31K50.88K25.44K

Goodyear Tire & Rubber Market Segments

Regular Trading Hours

-0.00(-0.00%)
Open$6.82
Close$6.82
Low$6.80
Low Change-0.03 (-0.37%)
High$7.03
High Change+0.21 (+3.08%)
Range$0.24
Volume5.076M
Dollar Volume$34.61M

Premarket

+0.06(+0.89%)
Open$6.74
Close$6.80
Low$6.71
Low Change-0.03 (-0.45%)
High$6.80
High Change+0.06 (+0.89%)
Range$0.09
Volume15.726K
Dollar Volume$106.94K

After Hours Yesterday

+0.02(+0.30%)
Open$6.74
Close$6.76
Low$6.74
Low Change0.00 (0.00%)
High$6.88
High Change+0.14 (+2.08%)
Range$0.14
Volume63.971K
Dollar Volume$432.44K

Regular Trading Hours Yesterday

-0.11(-1.61%)
Open$6.85
Close$6.74
Low$6.67
Low Change-0.19 (-2.70%)
High$6.91
High Change+0.06 (+0.88%)
Range$0.25
Volume8.18M
Dollar Volume$55.13M

Premarket Yesterday

+0.03(+0.44%)
Open$6.83
Close$6.86
Low$6.81
Low Change-0.02 (-0.29%)
High$6.87
High Change+0.04 (+0.58%)
Range$0.06
Volume33.174K
Dollar Volume$227.57K

Goodyear Tire & Rubber Moving Averages

5 Day Moving Average (SMA5)$7.00
10 Day Moving Average (SMA10)$7.35
20 Day Moving Average (SMA20)$8.00
50 Day Moving Average (SMA50)$8.87
100 Day Moving Average (SMA100)$8.48
200 Day Moving Average (SMA200)$8.98

Goodyear Tire & Rubber Statistics

Average Volume (30 Days)8.52M
P/E Ratio (Current)-1.13
EPS (Current)-$6.01
Dividend Yield0.00%
Free Cash Flow-$30.00M
Cash Ratio0.12
Current Ratio1.06
Quick Ratio0.54
Debt to Equity1.92
Enterprise Value$7.34B
EV to EBITDA3.75
EV to Sales0.40
Price to Book0.60
Price to Cash Flow2.44
Price to Free Cash Flow—
Price to Sales0.11
Return on Assets-0.09%
Return on Equity-0.53%

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).

Goodyear Tire & Rubber Dividends

Goodyear Tire & Rubber (GT) last paid a quarterly dividend of $0.16 per share on March 2, 2020. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 9.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 31, 2020$0.16QuarterlyMar 2, 2020Jan 15, 2020
Oct 31, 2019$0.16QuarterlyDec 2, 2019Oct 8, 2019
Jul 31, 2019$0.16QuarterlySep 3, 2019Jul 15, 2019
Apr 30, 2019$0.16QuarterlyJun 3, 2019Apr 9, 2019
Jan 31, 2019$0.16QuarterlyMar 1, 2019Jan 15, 2019
Oct 31, 2018$0.16QuarterlyDec 3, 2018Oct 10, 2018
Jul 31, 2018$0.14QuarterlySep 4, 2018Jul 16, 2018
Apr 30, 2018$0.14QuarterlyJun 1, 2018Apr 10, 2018
Jan 31, 2018$0.14QuarterlyMar 1, 2018Jan 16, 2018
Oct 31, 2017$0.14QuarterlyDec 1, 2017Oct 11, 2017
Jul 28, 2017$0.1QuarterlySep 1, 2017Jul 13, 2017
Apr 27, 2017$0.1QuarterlyJun 1, 2017Apr 11, 2017
Jan 30, 2017$0.1QuarterlyMar 1, 2017Jan 13, 2017
Oct 28, 2016$0.1QuarterlyDec 1, 2016Sep 15, 2016
Jul 28, 2016$0.07QuarterlySep 1, 2016Jul 13, 2016
Apr 28, 2016$0.07QuarterlyJun 1, 2016Apr 12, 2016
Jan 28, 2016$0.07QuarterlyMar 1, 2016Jan 15, 2016
Oct 29, 2015$0.07QuarterlyDec 1, 2015Oct 6, 2015
Jul 29, 2015$0.06QuarterlySep 1, 2015Jul 15, 2015
Apr 29, 2015$0.06QuarterlyJun 1, 2015Apr 13, 2015