US Stocks
GT

Goodyear Tire & Rubber

$11.05

Change

-0.02(-0.18%)

Volume

3.032M($33.33M)

Market Capitalization

$3.15B

Goodyear Tire & Rubber Price Charts

Goodyear Tire & Rubber Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0611.0511.0311.0111.0010.9810.96

Goodyear Tire & Rubber Market Segments

After Hours

+0.05(+0.45%)
Open$11.00
Close$11.05
Low$10.96
Low Change-0.04 (-0.36%)
High$11.05
High Change+0.05 (+0.45%)
Range$0.09
Volume52.646K
Dollar Volume$581.72K

Regular Trading Hours

+0.04(+0.37%)
Open$10.95
Close$10.99
Low$10.82
Low Change-0.14 (-1.23%)
High$11.08
High Change+0.13 (+1.19%)
Range$0.27
Volume2.979M
Dollar Volume$32.74M

Premarket

+0.01(+0.12%)
Open$11.17
Close$11.19
Low$11.17
Low Change0.00 (0.00%)
High$11.19
High Change+0.01 (+0.12%)
Range$0.01
Volume693
Dollar Volume$7.75K

After Hours Yesterday

+0.02(+0.18%)
Open$11.07
Close$11.09
Low$11.00
Low Change-0.07 (-0.63%)
High$11.09
High Change+0.02 (+0.18%)
Range$0.09
Volume34.802K
Dollar Volume$385.95K

Regular Trading Hours Yesterday

+0.13(+1.19%)
Open$10.94
Close$11.07
Low$10.87
Low Change-0.07 (-0.64%)
High$11.27
High Change+0.33 (+3.02%)
Range$0.40
Volume4.416M
Dollar Volume$48.88M

Premarket Yesterday

+0.05(+0.46%)
Open$10.94
Close$10.99
Low$10.85
Low Change-0.09 (-0.82%)
High$10.99
High Change+0.05 (+0.46%)
Range$0.14
Volume3.053K
Dollar Volume$33.55K

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).