US Stocks
GT

Goodyear Tire & Rubber

$8.52

Change

-0.05(-0.58%)

Volume

4.237M($36.03M)

Market Capitalization

$2.44B

Goodyear Tire & Rubber Price Charts

Goodyear Tire & Rubber Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.578.568.558.538.528.518.50

Goodyear Tire & Rubber Market Segments

After Hours

+0.01(+0.13%)
Open$8.51
Close$8.52
Low$8.50
Low Change-0.01 (-0.12%)
High$8.57
High Change+0.06 (+0.70%)
Range$0.07
Volume9.096K
Dollar Volume$77.50K

Regular Trading Hours

-0.07(-0.76%)
Open$8.57
Close$8.51
Low$8.49
Low Change-0.09 (-0.99%)
High$8.59
High Change+0.02 (+0.23%)
Range$0.11
Volume4.217M
Dollar Volume$35.87M

Premarket

-0.03(-0.35%)
Open$8.57
Close$8.54
Low$8.54
Low Change-0.03 (-0.35%)
High$8.57
High Change+0.00 (+0.00%)
Range$0.03
Volume10.415K
Dollar Volume$88.94K

After Hours Yesterday

-0.01(-0.12%)
Open$8.57
Close$8.56
Low$8.50
Low Change-0.07 (-0.80%)
High$8.57
High Change+0.00 (+0.00%)
Range$0.07
Volume111.673K
Dollar Volume$955.88K

Regular Trading Hours Yesterday

+0.03(+0.35%)
Open$8.54
Close$8.57
Low$8.43
Low Change-0.11 (-1.29%)
High$8.59
High Change+0.05 (+0.53%)
Range$0.16
Volume9.597M
Dollar Volume$82.25M

Premarket Yesterday

+0.00(+0.00%)
Open$8.57
Close$8.57
Low$8.52
Low Change-0.05 (-0.58%)
High$8.61
High Change+0.04 (+0.41%)
Range$0.09
Volume9.661K
Dollar Volume$82.79K

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).