US Stocks
GT

Goodyear Tire & Rubber

$8.68

Change

-0.14(-1.63%)

Volume

4.268M($37.55M)

Market Capitalization

$2.48B

Goodyear Tire & Rubber Price Charts

Goodyear Tire & Rubber Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.818.788.768.738.708.688.65

Goodyear Tire & Rubber Market Segments

After Hours

-0.12(-1.41%)
Open$8.80
Close$8.68
Low$8.68
Low Change-0.12 (-1.41%)
High$8.81
High Change+0.01 (+0.11%)
Range$0.13
Volume36.739K
Dollar Volume$318.74K

Regular Trading Hours

-0.08(-0.90%)
Open$8.88
Close$8.80
Low$8.65
Low Change-0.23 (-2.59%)
High$8.95
High Change+0.07 (+0.79%)
Range$0.30
Volume4.217M
Dollar Volume$37.11M

Premarket

+0.01(+0.11%)
Open$8.83
Close$8.84
Low$8.82
Low Change-0.01 (-0.10%)
High$8.84
High Change+0.01 (+0.11%)
Range$0.02
Volume13.664K
Dollar Volume$120.79K

After Hours Yesterday

+0.03(+0.33%)
Open$8.81
Close$8.84
Low$8.81
Low Change0.00 (0.00%)
High$8.85
High Change+0.04 (+0.45%)
Range$0.04
Volume86.366K
Dollar Volume$763.37K

Regular Trading Hours Yesterday

-0.11(-1.23%)
Open$8.93
Close$8.82
Low$8.72
Low Change-0.21 (-2.35%)
High$8.95
High Change+0.02 (+0.17%)
Range$0.23
Volume4.781M
Dollar Volume$42.17M

Premarket Yesterday

-0.03(-0.34%)
Open$8.90
Close$8.87
Low$8.87
Low Change-0.03 (-0.38%)
High$8.94
High Change+0.04 (+0.45%)
Range$0.07
Volume5.68K
Dollar Volume$50.38K

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).