US Stocks
GT

Goodyear Tire & Rubber

$11.00

Change

-0.19(-1.71%)

Volume

5.946M($64.99M)

Market Capitalization

$3.14B

Goodyear Tire & Rubber Price Charts

Goodyear Tire & Rubber Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1011.0511.0010.9610.9110.8610.81

Goodyear Tire & Rubber Market Segments

After Hours

+0.06(+0.54%)
Open$10.94
Close$11.00
Low$10.81
Low Change-0.13 (-1.19%)
High$11.00
High Change+0.06 (+0.54%)
Range$0.19
Volume80.608K
Dollar Volume$886.58K

Regular Trading Hours

-0.01(-0.09%)
Open$10.94
Close$10.93
Low$10.82
Low Change-0.13 (-1.14%)
High$11.19
High Change+0.25 (+2.29%)
Range$0.38
Volume5.848M
Dollar Volume$63.91M

Premarket

-0.17(-1.54%)
Open$11.06
Close$10.89
Low$10.89
Low Change-0.17 (-1.54%)
High$11.08
High Change+0.02 (+0.18%)
Range$0.19
Volume17.416K
Dollar Volume$189.66K

After Hours Yesterday

+0.20(+1.79%)
Open$11.20
Close$11.40
Low$11.20
Low Change0.00 (0.00%)
High$11.40
High Change+0.20 (+1.79%)
Range$0.20
Volume44.352K
Dollar Volume$505.61K

Regular Trading Hours Yesterday

-0.31(-2.70%)
Open$11.50
Close$11.19
Low$11.18
Low Change-0.32 (-2.78%)
High$11.58
High Change+0.08 (+0.70%)
Range$0.40
Volume5.231M
Dollar Volume$58.53M

Premarket Yesterday

+0.00(+0.00%)
Open$11.55
Close$11.55
Low$11.44
Low Change-0.11 (-0.95%)
High$11.55
High Change+0.00 (+0.00%)
Range$0.11
Volume8.632K
Dollar Volume$99.70K

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).