US Stocks
GT

Goodyear Tire & Rubber

$10.25

Change

-0.20(-1.87%)

Volume

7.472M($76.04M)

Market Capitalization

$2.93B

Goodyear Tire & Rubber Price Charts

Goodyear Tire & Rubber Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3410.3010.2710.2310.2010.1710.13

Goodyear Tire & Rubber Market Segments

After Hours

+0.08(+0.79%)
Open$10.17
Close$10.25
Low$10.17
Low Change0.00 (0.00%)
High$10.30
High Change+0.13 (+1.28%)
Range$0.13
Volume23.734K
Dollar Volume$243.27K

Regular Trading Hours

-0.36(-3.37%)
Open$10.53
Close$10.18
Low$10.13
Low Change-0.40 (-3.80%)
High$10.54
High Change+0.01 (+0.09%)
Range$0.41
Volume7.409M
Dollar Volume$75.39M

Premarket

+0.07(+0.67%)
Open$10.46
Close$10.53
Low$10.46
Low Change0.00 (0.00%)
High$10.55
High Change+0.09 (+0.86%)
Range$0.09
Volume38.955K
Dollar Volume$410.20K

After Hours Yesterday

+0.04(+0.38%)
Open$10.45
Close$10.49
Low$10.45
Low Change0.00 (0.00%)
High$10.54
High Change+0.09 (+0.86%)
Range$0.09
Volume39.837K
Dollar Volume$417.89K

Regular Trading Hours Yesterday

-0.30(-2.75%)
Open$10.74
Close$10.45
Low$10.29
Low Change-0.45 (-4.19%)
High$10.82
High Change+0.08 (+0.73%)
Range$0.53
Volume5.956M
Dollar Volume$62.21M

Premarket Yesterday

-0.04(-0.33%)
Open$10.87
Close$10.83
Low$10.77
Low Change-0.10 (-0.88%)
High$10.87
High Change+0.00 (+0.00%)
Range$0.10
Volume6.216K
Dollar Volume$67.32K

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).