US Stocks
GSRT

GSR III Acquisition Corp. Ordinary Shares

$10.35

Change

-0.04(-0.42%)

Volume

365.944K($3.80M)

Market Capitalization

$301.97M

GSR III Acquisition Corp. Price Charts

GSR III Acquisition Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4010.3910.3810.3810.3710.3610.35

GSR III Acquisition Corp. Market Segments

After Hours

-0.05(-0.47%)
Open$10.40
Close$10.35
Low$10.35
Low Change-0.05 (-0.48%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.05
Volume5.7K
Dollar Volume$59.00K

Regular Trading Hours

+0.00(+0.00%)
Open$10.38
Close$10.38
Low$10.35
Low Change-0.03 (-0.29%)
High$10.41
High Change+0.03 (+0.24%)
Range$0.06
Volume354.764K
Dollar Volume$3.68M

Premarket

-0.05(-0.48%)
Open$10.43
Close$10.38
Low$10.38
Low Change-0.05 (-0.48%)
High$10.43
High Change+0.00 (+0.00%)
Range$0.05
Volume5.48K
Dollar Volume$56.88K

After Hours Yesterday

-0.01(-0.10%)
Open$10.40
Close$10.39
Low$10.38
Low Change-0.02 (-0.19%)
High$10.43
High Change+0.03 (+0.29%)
Range$0.05
Volume11.943K
Dollar Volume$124.09K

Regular Trading Hours Yesterday

+0.03(+0.24%)
Open$10.37
Close$10.40
Low$10.35
Low Change-0.02 (-0.19%)
High$10.40
High Change+0.03 (+0.29%)
Range$0.05
Volume337.575K
Dollar Volume$3.51M

Premarket Yesterday

*No Trades in Segment

GSR III Acquisition Corp. Stock Splits

There have been no stock splits for GSR III Acquisition Corp. (GSRT).