US Stocks
GSRT

GSR III Acquisition Corp. Ordinary Shares

$10.75

Change

-0.20(-1.81%)

Volume

1.059M($11.43M)

Market Capitalization

$313.65M

GSR III Acquisition Corp. Price Charts

GSR III Acquisition Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0010.9610.9110.8710.8310.7810.74

GSR III Acquisition Corp. Market Segments

After Hours

-0.08(-0.72%)
Open$10.83
Close$10.75
Low$10.75
Low Change-0.08 (-0.74%)
High$10.89
High Change+0.06 (+0.55%)
Range$0.14
Volume5.04K
Dollar Volume$54.19K

Regular Trading Hours

-0.10(-0.92%)
Open$10.89
Close$10.79
Low$10.74
Low Change-0.15 (-1.38%)
High$11.01
High Change+0.12 (+1.06%)
Range$0.27
Volume946.203K
Dollar Volume$10.21M

Premarket

-0.07(-0.64%)
Open$10.94
Close$10.87
Low$10.60
Low Change-0.34 (-3.11%)
High$10.94
High Change+0.00 (+0.00%)
Range$0.34
Volume107.716K
Dollar Volume$1.17M

After Hours Yesterday

-0.06(-0.54%)
Open$10.99
Close$10.93
Low$10.92
Low Change-0.07 (-0.64%)
High$10.99
High Change+0.00 (+0.00%)
Range$0.07
Volume27.563K
Dollar Volume$301.28K

Regular Trading Hours Yesterday

-0.19(-1.71%)
Open$11.14
Close$10.95
Low$10.94
Low Change-0.20 (-1.80%)
High$11.30
High Change+0.16 (+1.44%)
Range$0.36
Volume1.974M
Dollar Volume$21.61M

Premarket Yesterday

-0.05(-0.45%)
Open$11.20
Close$11.15
Low$11.01
Low Change-0.19 (-1.70%)
High$11.80
High Change+0.60 (+5.36%)
Range$0.79
Volume221.758K
Dollar Volume$2.47M

GSR III Acquisition Corp. Stock Splits

There have been no stock splits for GSR III Acquisition Corp. (GSRT).