US Stocks
GSRT

GSR III Acquisition Corp. Ordinary Shares

$10.47

Change

-0.05(-0.48%)

Volume

323.126K($3.39M)

Market Capitalization

$305.44M

GSR III Acquisition Corp. Price Charts

GSR III Acquisition Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5910.5710.5510.5310.5110.4910.47

GSR III Acquisition Corp. Market Segments

After Hours

-0.07(-0.66%)
Open$10.54
Close$10.47
Low$10.47
Low Change-0.07 (-0.66%)
High$10.54
High Change+0.00 (+0.00%)
Range$0.07
Volume11.32K
Dollar Volume$118.52K

Regular Trading Hours

+0.00(+0.00%)
Open$10.50
Close$10.50
Low$10.46
Low Change-0.04 (-0.38%)
High$10.61
High Change+0.11 (+1.05%)
Range$0.15
Volume310.261K
Dollar Volume$3.26M

Premarket

+0.02(+0.16%)
Open$10.50
Close$10.52
Low$10.50
Low Change0.00 (0.00%)
High$10.58
High Change+0.08 (+0.76%)
Range$0.08
Volume1.545K
Dollar Volume$16.25K

After Hours Yesterday

+0.02(+0.19%)
Open$10.48
Close$10.50
Low$10.48
Low Change0.00 (0.00%)
High$10.62
High Change+0.14 (+1.34%)
Range$0.14
Volume12.512K
Dollar Volume$131.38K

Regular Trading Hours Yesterday

-0.19(-1.77%)
Open$10.71
Close$10.52
Low$10.43
Low Change-0.28 (-2.61%)
High$10.81
High Change+0.10 (+0.93%)
Range$0.38
Volume1.182M
Dollar Volume$12.43M

Premarket Yesterday

+0.01(+0.09%)
Open$10.75
Close$10.76
Low$10.73
Low Change-0.02 (-0.19%)
High$10.78
High Change+0.03 (+0.28%)
Range$0.05
Volume18.793K
Dollar Volume$202.21K

GSR III Acquisition Corp. Stock Splits

There have been no stock splits for GSR III Acquisition Corp. (GSRT).