US Stocks
GSM

Ferroglobe PLC Ordinary Shares

$4.71

Change

-0.16(-3.29%)

Volume

1.189M($5.66M)

Market Capitalization

$879.01M

Ferroglobe PLC Price Charts

Ferroglobe PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.864.834.814.784.764.734.71

Ferroglobe PLC Market Segments

After Hours

-0.04(-0.84%)
Open$4.75
Close$4.71
Low$4.71
Low Change-0.04 (-0.84%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.04
Volume7.969K
Dollar Volume$37.53K

Regular Trading Hours

+0.00(+0.00%)
Open$4.76
Close$4.76
Low$4.72
Low Change-0.05 (-0.95%)
High$4.94
High Change+0.18 (+3.68%)
Range$0.22
Volume1.176M
Dollar Volume$5.60M

Premarket

-0.05(-1.04%)
Open$4.82
Close$4.77
Low$4.76
Low Change-0.06 (-1.24%)
High$4.87
High Change+0.05 (+1.04%)
Range$0.11
Volume4.868K
Dollar Volume$23.22K

After Hours Yesterday

+0.00(+0.00%)
Open$4.88
Close$4.88
Low$4.88
Low Change0.00 (0.00%)
High$4.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.289K
Dollar Volume$6.29K

Regular Trading Hours Yesterday

-0.12(-2.40%)
Open$4.99
Close$4.87
Low$4.72
Low Change-0.27 (-5.41%)
High$5.01
High Change+0.02 (+0.40%)
Range$0.29
Volume930.553K
Dollar Volume$4.53M

Premarket Yesterday

-0.01(-0.20%)
Open$4.99
Close$4.98
Low$4.98
Low Change-0.01 (-0.20%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.01
Volume2.141K
Dollar Volume$10.66K

Ferroglobe PLC Stock Splits

There have been no stock splits for Ferroglobe PLC (GSM).