US Stocks
GSIT

GSI Technology

$7.26

Change

-0.31(-4.06%)

Volume

1.93M($13.94M)

Market Capitalization

$255.77M

GSI Technology Price Charts

GSI Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.168.007.837.677.517.357.18

GSI Technology Market Segments

After Hours

+0.02(+0.24%)
Open$7.24
Close$7.26
Low$7.24
Low Change0.00 (0.00%)
High$7.36
High Change+0.12 (+1.66%)
Range$0.12
Volume2.499K
Dollar Volume$18.14K

Regular Trading Hours

-0.14(-1.90%)
Open$7.36
Close$7.22
Low$7.18
Low Change-0.18 (-2.45%)
High$8.44
High Change+1.08 (+14.67%)
Range$1.26
Volume1.907M
Dollar Volume$13.77M

Premarket

-0.02(-0.29%)
Open$7.47
Close$7.45
Low$7.21
Low Change-0.26 (-3.48%)
High$7.47
High Change+0.00 (+0.00%)
Range$0.26
Volume20.254K
Dollar Volume$150.86K

After Hours Yesterday

-0.24(-3.18%)
Open$7.54
Close$7.30
Low$7.00
Low Change-0.54 (-7.16%)
High$7.85
High Change+0.31 (+4.11%)
Range$0.85
Volume56.485K
Dollar Volume$412.34K

Regular Trading Hours Yesterday

-0.34(-4.24%)
Open$7.90
Close$7.57
Low$6.96
Low Change-0.94 (-11.90%)
High$7.99
High Change+0.09 (+1.13%)
Range$1.03
Volume1.782M
Dollar Volume$13.48M

Premarket Yesterday

-0.04(-0.44%)
Open$7.95
Close$7.92
Low$7.67
Low Change-0.28 (-3.54%)
High$8.13
High Change+0.18 (+2.26%)
Range$0.46
Volume68.234K
Dollar Volume$540.07K

GSI Technology Stock Splits

There have been no stock splits for GSI Technology (GSIT).