US Stocks
GSIT

GSI Technology

$10.87

Change

-0.75(-6.45%)

Volume

3.459M($37.66M)

Market Capitalization

$332.61M

GSI Technology Price Charts

GSI Technology Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12.5512.2311.9111.6011.2810.9610.64

GSI Technology Market Segments

Regular Trading Hours

-0.50(-4.40%)
Open$11.37
Close$10.87
Low$10.60
Low Change-0.77 (-6.77%)
High$12.63
High Change+1.26 (+11.08%)
Range$2.03
Volume3.335M
Dollar Volume$36.26M

Premarket

-0.41(-3.48%)
Open$11.77
Close$11.36
Low$11.25
Low Change-0.52 (-4.42%)
High$12.01
High Change+0.24 (+2.04%)
Range$0.76
Volume123.473K
Dollar Volume$1.40M

After Hours Yesterday

+0.13(+1.12%)
Open$11.52
Close$11.65
Low$11.45
Low Change-0.07 (-0.61%)
High$11.74
High Change+0.22 (+1.91%)
Range$0.29
Volume105.964K
Dollar Volume$1.23M

Regular Trading Hours Yesterday

-0.14(-1.15%)
Open$11.76
Close$11.62
Low$10.70
Low Change-1.06 (-8.97%)
High$13.30
High Change+1.55 (+13.14%)
Range$2.60
Volume9.079M
Dollar Volume$105.50M

Premarket Yesterday

+0.30(+2.63%)
Open$11.41
Close$11.71
Low$11.36
Low Change-0.05 (-0.44%)
High$11.90
High Change+0.49 (+4.29%)
Range$0.54
Volume93.582K
Dollar Volume$1.10M

GSI Technology Stock Splits

There have been no stock splits for GSI Technology (GSIT).