US Stocks
GSIT

GSI Technology

$5.69

Change

-0.67(-10.53%)

Volume

1.024M($5.88M)

Market Capitalization

$200.53M

GSI Technology Price Charts

GSI Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.015.965.905.855.795.745.68

GSI Technology Market Segments

After Hours

-0.16(-2.74%)
Open$5.85
Close$5.69
Low$5.68
Low Change-0.17 (-2.88%)
High$5.85
High Change+0.00 (+0.00%)
Range$0.17
Volume7.211K
Dollar Volume$41.03K

Regular Trading Hours

-0.53(-8.45%)
Open$6.27
Close$5.74
Low$5.74
Low Change-0.54 (-8.53%)
High$6.43
High Change+0.16 (+2.55%)
Range$0.69
Volume1.015M
Dollar Volume$5.83M

Premarket

-0.11(-1.72%)
Open$6.40
Close$6.29
Low$6.28
Low Change-0.12 (-1.88%)
High$6.40
High Change+0.00 (+0.00%)
Range$0.12
Volume2.336K
Dollar Volume$14.69K

After Hours Yesterday

-0.01(-0.17%)
Open$6.38
Close$6.37
Low$6.32
Low Change-0.06 (-0.94%)
High$6.45
High Change+0.07 (+1.10%)
Range$0.13
Volume3.951K
Dollar Volume$25.16K

Regular Trading Hours Yesterday

-0.14(-2.15%)
Open$6.50
Close$6.36
Low$6.30
Low Change-0.20 (-3.08%)
High$6.53
High Change+0.03 (+0.46%)
Range$0.23
Volume546.463K
Dollar Volume$3.48M

Premarket Yesterday

-0.05(-0.76%)
Open$6.55
Close$6.50
Low$6.50
Low Change-0.05 (-0.76%)
High$6.65
High Change+0.10 (+1.53%)
Range$0.15
Volume4.306K
Dollar Volume$27.99K

GSI Technology Stock Splits

There have been no stock splits for GSI Technology (GSIT).