US Stocks
GSIT

GSI Technology

$3.05

Change

+0.10(+3.39%)

Volume

301.492K($922.49K)

Market Capitalization

$78.09M

GSI Technology Price Charts

GSI Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.103.093.073.053.033.012.99

GSI Technology Market Segments

After Hours

-0.05(-1.61%)
Open$3.10
Close$3.05
Low$3.05
Low Change-0.05 (-1.61%)
High$3.10
High Change+0.00 (+0.00%)
Range$0.05
Volume1.951K
Dollar Volume$5.95K

Regular Trading Hours

+0.12(+4.08%)
Open$2.94
Close$3.06
Low$2.91
Low Change-0.03 (-1.02%)
High$3.11
High Change+0.17 (+5.61%)
Range$0.20
Volume298.69K
Dollar Volume$913.99K

Premarket

+0.06(+2.04%)
Open$2.94
Close$3.00
Low$2.94
Low Change0.00 (0.00%)
High$3.00
High Change+0.06 (+2.04%)
Range$0.06
Volume851
Dollar Volume$2.55K

After Hours Yesterday

+0.10(+3.55%)
Open$2.82
Close$2.92
Low$2.82
Low Change0.00 (0.00%)
High$2.92
High Change+0.10 (+3.55%)
Range$0.10
Volume206
Dollar Volume$601.52

Regular Trading Hours Yesterday

+0.11(+3.87%)
Open$2.84
Close$2.95
Low$2.84
Low Change0.00 (0.00%)
High$2.99
High Change+0.15 (+5.28%)
Range$0.15
Volume107.932K
Dollar Volume$318.40K

Premarket Yesterday

+0.00(+0.00%)
Open$2.99
Close$2.99
Low$2.99
Low Change0.00 (0.00%)
High$2.99
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$299.00

GSI Technology Stock Splits

There have been no stock splits for GSI Technology (GSIT).