US Stocks
GRYP

Gryphon Digital Mining, Inc Common Stock

$0.2633

Change

-0.0233(-8.13%)

Volume

455.493K($121.90K)

Market Capitalization

$18.26M

Gryphon Digital Mining Price Charts

Gryphon Digital Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27310.26940.26560.26190.25820.25440.25

Gryphon Digital Mining Market Segments

After Hours

+0.0073(+2.85%)
Open$0.2560
Close$0.2633
Low$0.2507
Low Change-0.0053 (-2.07%)
High$0.2633
High Change+0.0073 (+2.85%)
Range$0.0126
Volume6.092K
Dollar Volume$1.60K

Regular Trading Hours

-0.0128(-4.57%)
Open$0.2800
Close$0.2672
Low$0.2506
Low Change-0.0294 (-10.50%)
High$0.2845
High Change+0.0045 (+1.61%)
Range$0.0339
Volume442.72K
Dollar Volume$118.29K

Premarket

+0.0215(+7.74%)
Open$0.2779
Close$0.2994
Low$0.2754
Low Change-0.0025 (-0.90%)
High$0.3045
High Change+0.0266 (+9.57%)
Range$0.0291
Volume6.681K
Dollar Volume$2.00K

After Hours Yesterday

+0.0001(+0.03%)
Open$0.2899
Close$0.2900
Low$0.2715
Low Change-0.0184 (-6.35%)
High$0.2900
High Change+0.0001 (+0.03%)
Range$0.0185
Volume11.088K
Dollar Volume$3.22K

Regular Trading Hours Yesterday

-0.0234(-7.55%)
Open$0.3100
Close$0.2866
Low$0.2688
Low Change-0.0412 (-13.29%)
High$0.3185
High Change+0.0085 (+2.74%)
Range$0.0497
Volume1.608M
Dollar Volume$460.74K

Premarket Yesterday

+0.0099(+3.30%)
Open$0.3001
Close$0.3100
Low$0.2630
Low Change-0.0371 (-12.36%)
High$0.3596
High Change+0.0595 (+19.83%)
Range$0.0966
Volume103.813K
Dollar Volume$32.18K

Gryphon Digital Mining Stock Splits

There have been no stock splits for Gryphon Digital Mining (GRYP).