US Stocks
GRYP

Gryphon Digital Mining, Inc Common Stock

$0.9780

Change

-0.0420(-4.12%)

Volume

4.767M($4.48M)

Market Capitalization

$70.96M

Gryphon Digital Mining Price Charts

Gryphon Digital Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01000.99670.98330.97000.95660.94330.93

Gryphon Digital Mining Market Segments

After Hours

+0.0397(+4.23%)
Open$0.9383
Close$0.9780
Low$0.9383
Low Change0.0000 (0.00%)
High$1.0100
High Change+0.0717 (+7.64%)
Range$0.0717
Volume215.655K
Dollar Volume$210.91K

Regular Trading Hours

-0.0700(-7.00%)
Open$1.0000
Close$0.9300
Low$0.9120
Low Change-0.0880 (-8.80%)
High$1.0095
High Change+0.0095 (+0.95%)
Range$0.0975
Volume4.072M
Dollar Volume$3.79M

Premarket

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$0.9900
Low Change-0.0100 (-1.00%)
High$1.1800
High Change+0.1800 (+18.00%)
Range$0.1900
Volume478.607K
Dollar Volume$478.61K

After Hours Yesterday

-0.0300(-2.91%)
Open$1.0300
Close$1.0000
Low$1.0000
Low Change-0.0300 (-2.91%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0400
Volume156.942K
Dollar Volume$156.94K

Regular Trading Hours Yesterday

-0.0300(-2.86%)
Open$1.0500
Close$1.0200
Low$1.0000
Low Change-0.0500 (-4.76%)
High$1.0588
High Change+0.0088 (+0.84%)
Range$0.0588
Volume4.75M
Dollar Volume$4.84M

Premarket Yesterday

+0.0100(+0.95%)
Open$1.0500
Close$1.0600
Low$1.0400
Low Change-0.0100 (-0.95%)
High$1.0897
High Change+0.0397 (+3.78%)
Range$0.0497
Volume171.435K
Dollar Volume$181.72K

Gryphon Digital Mining Stock Splits

There have been no stock splits for Gryphon Digital Mining (GRYP).