US Stocks
GRNT
Granite Ridge Resources, Inc.
$5.05
Change
-0.09(-1.66%)
Volume
400.948K($2.02M)
Market Capitalization
$662.82M
Granite Ridge Resources Price Charts
Granite Ridge Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.05 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268 |
| Dollar Volume | $1.35K |
Regular Trading Hours
-0.12(-2.32%)
| Open | $5.17 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | -0.12 (-2.32%) |
| High | $5.18 |
| High Change | +0.01 (+0.19%) |
| Range | $0.13 |
| Volume | 399.78K |
| Dollar Volume | $2.02M |
Premarket
+0.00(+0.00%)
| Open | $5.14 |
|---|---|
| Close | $5.14 |
| Low | $5.14 |
| Low Change | 0.00 (0.00%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 900 |
| Dollar Volume | $4.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.16 |
|---|---|
| Close | $5.16 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $515.56 |
Regular Trading Hours Yesterday
-0.20(-3.66%)
| Open | $5.33 |
|---|---|
| Close | $5.14 |
| Low | $5.07 |
| Low Change | -0.26 (-4.88%) |
| High | $5.34 |
| High Change | +0.01 (+0.09%) |
| Range | $0.27 |
| Volume | 577.346K |
| Dollar Volume | $2.96M |
Premarket Yesterday
-0.10(-1.86%)
| Open | $5.38 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.10 (-1.86%) |
| High | $5.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 4.85K |
| Dollar Volume | $25.61K |
Granite Ridge Resources Stock Splits
There has been 1 stock split for Granite Ridge Resources (GRNT). The stock split occured on March 26, 2021 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| March 26, 2021 | Forward | 1:2.5 |