Grindr Price Charts
Grindr Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.67 |
|---|---|
| Close | $21.67 |
| Low | $21.67 |
| Low Change | 0.00 (0.00%) |
| High | $21.68 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 3.093K |
| Dollar Volume | $67.03K |
Regular Trading Hours
+0.34(+1.59%)
| Open | $21.35 |
|---|---|
| Close | $21.69 |
| Low | $21.35 |
| Low Change | 0.00 (0.00%) |
| High | $21.77 |
| High Change | +0.42 (+1.97%) |
| Range | $0.42 |
| Volume | 1.108M |
| Dollar Volume | $24.03M |
Premarket
+0.14(+0.65%)
| Open | $21.50 |
|---|---|
| Close | $21.64 |
| Low | $21.50 |
| Low Change | 0.00 (0.00%) |
| High | $21.64 |
| High Change | +0.14 (+0.65%) |
| Range | $0.14 |
| Volume | 1.785K |
| Dollar Volume | $38.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.45 |
|---|---|
| Close | $21.45 |
| Low | $21.45 |
| Low Change | 0.00 (0.00%) |
| High | $21.79 |
| High Change | +0.34 (+1.58%) |
| Range | $0.34 |
| Volume | 1.126K |
| Dollar Volume | $24.15K |
Regular Trading Hours Yesterday
+0.36(+1.71%)
| Open | $21.10 |
|---|---|
| Close | $21.46 |
| Low | $21.10 |
| Low Change | 0.00 (0.00%) |
| High | $21.57 |
| High Change | +0.47 (+2.23%) |
| Range | $0.47 |
| Volume | 1.19M |
| Dollar Volume | $25.55M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $21.07 |
|---|---|
| Close | $21.08 |
| Low | $21.04 |
| Low Change | -0.03 (-0.14%) |
| High | $21.69 |
| High Change | +0.62 (+2.92%) |
| Range | $0.65 |
| Volume | 4.669K |
| Dollar Volume | $98.42K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).