Grindr Price Chart
Grindr Volume Chart
Grindr Market Segments
Regular Trading Hours
+0.24(+1.94%)
| Open | $12.37 |
|---|---|
| Close | $12.61 |
| Low | $12.31 |
| Low Change | -0.06 (-0.49%) |
| High | $12.65 |
| High Change | +0.28 (+2.26%) |
| Range | $0.34 |
| Volume | 159.063K |
| Dollar Volume | $2.01M |
Premarket
+0.00(+0.00%)
| Open | $12.58 |
|---|---|
| Close | $12.58 |
| Low | $12.58 |
| Low Change | 0.00 (0.00%) |
| High | $12.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 182 |
| Dollar Volume | $2.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.47 |
|---|---|
| Close | $12.47 |
| Low | $12.47 |
| Low Change | 0.00 (0.00%) |
| High | $12.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 797 |
| Dollar Volume | $9.94K |
Regular Trading Hours Yesterday
+0.12(+0.97%)
| Open | $12.34 |
|---|---|
| Close | $12.46 |
| Low | $12.32 |
| Low Change | -0.02 (-0.16%) |
| High | $12.70 |
| High Change | +0.36 (+2.92%) |
| Range | $0.38 |
| Volume | 713.856K |
| Dollar Volume | $8.89M |
Premarket Yesterday
*No Trades in Segment
Grindr Moving Averages
| 5 Day Moving Average (SMA5) | $12.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.95 |
| 20 Day Moving Average (SMA20) | $11.60 |
| 50 Day Moving Average (SMA50) | $11.63 |
| 100 Day Moving Average (SMA100) | $12.65 |
| 200 Day Moving Average (SMA200) | $15.45 |
Grindr Statistics
| Average Volume (30 Days) | 1.8M |
|---|---|
| P/E Ratio (Current) | 24.20 |
| EPS (Current) | $0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $140.77M |
| Cash Ratio | 1.02 |
| Current Ratio | 1.96 |
| Quick Ratio | 1.96 |
| Debt to Equity | 8.42 |
| Enterprise Value | $2.59B |
| EV to EBITDA | 19.19 |
| EV to Sales | 5.90 |
| Price to Book | 48.60 |
| Price to Cash Flow | 16.14 |
| Price to Free Cash Flow | 16.23 |
| Price to Sales | 5.19 |
| Return on Assets | 0.18% |
| Return on Equity | 2.02% |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).
Grindr Dividends
There have been no dividends for Grindr (GRND).