Grindr Price Charts
Grindr Market Segments
Regular Trading Hours
-0.52(-3.48%)
| Open | $14.80 |
|---|---|
| Close | $14.29 |
| Low | $14.24 |
| Low Change | -0.56 (-3.78%) |
| High | $14.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 650.669K |
| Dollar Volume | $9.29M |
Premarket
+0.15(+1.01%)
| Open | $14.84 |
|---|---|
| Close | $14.99 |
| Low | $14.66 |
| Low Change | -0.18 (-1.21%) |
| High | $14.99 |
| High Change | +0.15 (+1.01%) |
| Range | $0.33 |
| Volume | 6.497K |
| Dollar Volume | $97.39K |
After Hours Yesterday
-0.28(-1.88%)
| Open | $14.86 |
|---|---|
| Close | $14.58 |
| Low | $14.58 |
| Low Change | -0.28 (-1.88%) |
| High | $14.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 3.037K |
| Dollar Volume | $44.28K |
Regular Trading Hours Yesterday
+0.76(+5.39%)
| Open | $14.11 |
|---|---|
| Close | $14.87 |
| Low | $13.93 |
| Low Change | -0.18 (-1.28%) |
| High | $14.90 |
| High Change | +0.79 (+5.56%) |
| Range | $0.97 |
| Volume | 2.167M |
| Dollar Volume | $32.23M |
Premarket Yesterday
-0.03(-0.21%)
| Open | $14.18 |
|---|---|
| Close | $14.15 |
| Low | $14.10 |
| Low Change | -0.08 (-0.55%) |
| High | $14.20 |
| High Change | +0.02 (+0.14%) |
| Range | $0.10 |
| Volume | 3.006K |
| Dollar Volume | $42.53K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).