Grindr Price Charts
Grindr Market Segments
After Hours
+0.01(+0.06%)
| Open | $13.39 |
|---|---|
| Close | $13.40 |
| Low | $13.39 |
| Low Change | 0.00 (0.00%) |
| High | $13.40 |
| High Change | +0.01 (+0.07%) |
| Range | $0.01 |
| Volume | 10.821K |
| Dollar Volume | $144.98K |
Regular Trading Hours
-0.56(-4.04%)
| Open | $13.85 |
|---|---|
| Close | $13.29 |
| Low | $13.27 |
| Low Change | -0.58 (-4.19%) |
| High | $13.88 |
| High Change | +0.03 (+0.22%) |
| Range | $0.61 |
| Volume | 1.049M |
| Dollar Volume | $13.94M |
Premarket
+0.00(+0.00%)
| Open | $13.83 |
|---|---|
| Close | $13.83 |
| Low | $13.83 |
| Low Change | 0.00 (0.00%) |
| High | $13.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $2.35K |
After Hours Yesterday
+0.13(+0.92%)
| Open | $13.80 |
|---|---|
| Close | $13.93 |
| Low | $13.80 |
| Low Change | 0.00 (0.00%) |
| High | $13.93 |
| High Change | +0.13 (+0.92%) |
| Range | $0.13 |
| Volume | 464 |
| Dollar Volume | $6.46K |
Regular Trading Hours Yesterday
+0.19(+1.40%)
| Open | $13.62 |
|---|---|
| Close | $13.81 |
| Low | $13.55 |
| Low Change | -0.07 (-0.51%) |
| High | $13.94 |
| High Change | +0.32 (+2.35%) |
| Range | $0.39 |
| Volume | 835.239K |
| Dollar Volume | $11.53M |
Premarket Yesterday
-0.07(-0.51%)
| Open | $13.67 |
|---|---|
| Close | $13.60 |
| Low | $13.60 |
| Low Change | -0.07 (-0.51%) |
| High | $13.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 464 |
| Dollar Volume | $6.31K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).