Grindr Price Charts
Grindr Market Segments
After Hours
+0.02(+0.18%)
| Open | $11.32 |
|---|---|
| Close | $11.34 |
| Low | $11.32 |
| Low Change | 0.00 (0.00%) |
| High | $11.34 |
| High Change | +0.02 (+0.18%) |
| Range | $0.02 |
| Volume | 922 |
| Dollar Volume | $10.46K |
Regular Trading Hours
-0.12(-1.01%)
| Open | $11.42 |
|---|---|
| Close | $11.31 |
| Low | $11.11 |
| Low Change | -0.31 (-2.71%) |
| High | $11.57 |
| High Change | +0.15 (+1.31%) |
| Range | $0.46 |
| Volume | 1.754M |
| Dollar Volume | $19.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+0.61%)
| Open | $11.51 |
|---|---|
| Close | $11.58 |
| Low | $11.31 |
| Low Change | -0.20 (-1.74%) |
| High | $11.61 |
| High Change | +0.10 (+0.87%) |
| Range | $0.30 |
| Volume | 1.17M |
| Dollar Volume | $13.55M |
Premarket Yesterday
*No Trades in Segment
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).