Grindr Price Charts
Grindr Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.87 |
|---|---|
| Close | $17.87 |
| Low | $17.87 |
| Low Change | 0.00 (0.00%) |
| High | $17.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.359K |
| Dollar Volume | $77.90K |
Regular Trading Hours
+0.20(+1.13%)
| Open | $17.68 |
|---|---|
| Close | $17.88 |
| Low | $17.62 |
| Low Change | -0.06 (-0.34%) |
| High | $17.97 |
| High Change | +0.29 (+1.61%) |
| Range | $0.35 |
| Volume | 1.153M |
| Dollar Volume | $20.61M |
Premarket
+0.01(+0.06%)
| Open | $17.76 |
|---|---|
| Close | $17.77 |
| Low | $17.76 |
| Low Change | 0.00 (0.00%) |
| High | $17.77 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 325 |
| Dollar Volume | $5.78K |
After Hours Yesterday
+0.11(+0.62%)
| Open | $17.64 |
|---|---|
| Close | $17.75 |
| Low | $17.64 |
| Low Change | 0.00 (0.00%) |
| High | $17.75 |
| High Change | +0.11 (+0.62%) |
| Range | $0.11 |
| Volume | 355.267K |
| Dollar Volume | $6.31M |
Regular Trading Hours Yesterday
-0.27(-1.51%)
| Open | $17.90 |
|---|---|
| Close | $17.63 |
| Low | $17.41 |
| Low Change | -0.49 (-2.74%) |
| High | $18.00 |
| High Change | +0.10 (+0.56%) |
| Range | $0.59 |
| Volume | 1.171M |
| Dollar Volume | $20.65M |
Premarket Yesterday
+0.21(+1.18%)
| Open | $17.79 |
|---|---|
| Close | $18.00 |
| Low | $17.79 |
| Low Change | 0.00 (0.00%) |
| High | $18.00 |
| High Change | +0.21 (+1.18%) |
| Range | $0.21 |
| Volume | 25.624K |
| Dollar Volume | $461.23K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).