Grindr Price Charts
Grindr Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.01 |
|---|---|
| Close | $23.01 |
| Low | $23.01 |
| Low Change | 0.00 (0.00%) |
| High | $23.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.788K |
| Dollar Volume | $110.17K |
Regular Trading Hours
-0.06(-0.26%)
| Open | $23.08 |
|---|---|
| Close | $23.02 |
| Low | $22.96 |
| Low Change | -0.12 (-0.52%) |
| High | $23.33 |
| High Change | +0.25 (+1.08%) |
| Range | $0.37 |
| Volume | 852.562K |
| Dollar Volume | $19.63M |
Premarket
+0.00(+0.00%)
| Open | $22.89 |
|---|---|
| Close | $22.89 |
| Low | $22.89 |
| Low Change | 0.00 (0.00%) |
| High | $22.90 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 1.395K |
| Dollar Volume | $31.93K |
After Hours Yesterday
-0.12(-0.51%)
| Open | $23.12 |
|---|---|
| Close | $23.00 |
| Low | $23.00 |
| Low Change | -0.12 (-0.51%) |
| High | $23.69 |
| High Change | +0.57 (+2.45%) |
| Range | $0.69 |
| Volume | 3.253K |
| Dollar Volume | $74.82K |
Regular Trading Hours Yesterday
-0.22(-0.94%)
| Open | $23.35 |
|---|---|
| Close | $23.13 |
| Low | $22.77 |
| Low Change | -0.58 (-2.47%) |
| High | $23.54 |
| High Change | +0.19 (+0.82%) |
| Range | $0.77 |
| Volume | 1.161M |
| Dollar Volume | $26.85M |
Premarket Yesterday
*No Trades in Segment
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).