Grindr Price Charts
Grindr Market Segments
After Hours
+0.32(+1.99%)
| Open | $16.07 |
|---|---|
| Close | $16.39 |
| Low | $15.73 |
| Low Change | -0.34 (-2.12%) |
| High | $16.39 |
| High Change | +0.32 (+1.99%) |
| Range | $0.66 |
| Volume | 4.146K |
| Dollar Volume | $67.95K |
Regular Trading Hours
-0.10(-0.62%)
| Open | $16.17 |
|---|---|
| Close | $16.07 |
| Low | $15.92 |
| Low Change | -0.26 (-1.58%) |
| High | $16.36 |
| High Change | +0.19 (+1.18%) |
| Range | $0.45 |
| Volume | 2.182M |
| Dollar Volume | $35.07M |
Premarket
+0.02(+0.12%)
| Open | $16.05 |
|---|---|
| Close | $16.07 |
| Low | $16.00 |
| Low Change | -0.05 (-0.31%) |
| High | $16.07 |
| High Change | +0.02 (+0.12%) |
| Range | $0.07 |
| Volume | 2.328K |
| Dollar Volume | $37.41K |
After Hours Yesterday
+0.09(+0.56%)
| Open | $16.01 |
|---|---|
| Close | $16.10 |
| Low | $16.01 |
| Low Change | 0.00 (0.00%) |
| High | $16.14 |
| High Change | +0.13 (+0.79%) |
| Range | $0.13 |
| Volume | 5.444K |
| Dollar Volume | $87.65K |
Regular Trading Hours Yesterday
+0.44(+2.83%)
| Open | $15.57 |
|---|---|
| Close | $16.01 |
| Low | $15.50 |
| Low Change | -0.07 (-0.45%) |
| High | $16.01 |
| High Change | +0.44 (+2.83%) |
| Range | $0.51 |
| Volume | 1.163M |
| Dollar Volume | $18.62M |
Premarket Yesterday
*No Trades in Segment
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).