US Stocks
GRI
GRI Bio, Inc. Common Stock
$1.80
Change
-0.26(-12.62%)
Volume
970.948K($1.80M)
Market Capitalization
$4.53M
GRI Bio Price Charts
GRI Bio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.80 |
|---|---|
| Close | $1.80 |
| Low | $1.79 |
| Low Change | -0.01 (-0.56%) |
| High | $1.84 |
| High Change | +0.04 (+2.22%) |
| Range | $0.05 |
| Volume | 22.62K |
| Dollar Volume | $40.72K |
Regular Trading Hours
-0.25(-12.14%)
| Open | $2.06 |
|---|---|
| Close | $1.81 |
| Low | $1.76 |
| Low Change | -0.30 (-14.56%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 770.402K |
| Dollar Volume | $1.39M |
Premarket
+0.25(+13.89%)
| Open | $1.80 |
|---|---|
| Close | $2.05 |
| Low | $1.75 |
| Low Change | -0.05 (-2.78%) |
| High | $2.05 |
| High Change | +0.25 (+13.89%) |
| Range | $0.30 |
| Volume | 177.926K |
| Dollar Volume | $364.75K |
After Hours Yesterday
-0.20(-9.75%)
| Open | $2.05 |
|---|---|
| Close | $1.85 |
| Low | $1.81 |
| Low Change | -0.25 (-11.95%) |
| High | $2.11 |
| High Change | +0.06 (+2.93%) |
| Range | $0.31 |
| Volume | 525.453K |
| Dollar Volume | $972.14K |
Regular Trading Hours Yesterday
-0.06(-2.83%)
| Open | $2.12 |
|---|---|
| Close | $2.06 |
| Low | $1.96 |
| Low Change | -0.16 (-7.55%) |
| High | $2.87 |
| High Change | +0.75 (+35.38%) |
| Range | $0.91 |
| Volume | 41.326M |
| Dollar Volume | $85.13M |
Premarket Yesterday
+0.53(+33.38%)
| Open | $1.59 |
|---|---|
| Close | $2.12 |
| Low | $1.40 |
| Low Change | -0.19 (-11.92%) |
| High | $3.62 |
| High Change | +2.03 (+127.74%) |
| Range | $2.22 |
| Volume | 18.384M |
| Dollar Volume | $38.98M |
GRI Bio Stock Splits
There have been 3 stock splits for GRI Bio (GRI). The last reverse stock split occured on February 24, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| February 24, 2025 | Reverse | 17:1 |
| June 18, 2024 | Reverse | 13:1 |
| January 30, 2024 | Reverse | 7:1 |