Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.75 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289 |
| Dollar Volume | $2.82K |
Regular Trading Hours
-0.05(-0.51%)
| Open | $9.81 |
|---|---|
| Close | $9.76 |
| Low | $9.73 |
| Low Change | -0.08 (-0.82%) |
| High | $9.89 |
| High Change | +0.08 (+0.82%) |
| Range | $0.16 |
| Volume | 870.003K |
| Dollar Volume | $8.49M |
Premarket
-0.03(-0.30%)
| Open | $9.85 |
|---|---|
| Close | $9.82 |
| Low | $9.82 |
| Low Change | -0.03 (-0.30%) |
| High | $9.90 |
| High Change | +0.05 (+0.51%) |
| Range | $0.08 |
| Volume | 6.69K |
| Dollar Volume | $65.70K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.83 |
|---|---|
| Close | $9.83 |
| Low | $9.83 |
| Low Change | 0.00 (0.00%) |
| High | $9.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.348K |
| Dollar Volume | $13.25K |
Regular Trading Hours Yesterday
-0.25(-2.49%)
| Open | $10.06 |
|---|---|
| Close | $9.81 |
| Low | $9.81 |
| Low Change | -0.26 (-2.53%) |
| High | $10.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 678.906K |
| Dollar Volume | $6.66M |
Premarket Yesterday
+0.14(+1.42%)
| Open | $9.87 |
|---|---|
| Close | $10.01 |
| Low | $9.87 |
| Low Change | 0.00 (0.00%) |
| High | $10.03 |
| High Change | +0.16 (+1.62%) |
| Range | $0.16 |
| Volume | 9.073K |
| Dollar Volume | $90.82K |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |