Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
+0.01(+0.11%)
| Open | $8.87 |
|---|---|
| Close | $8.88 |
| Low | $8.87 |
| Low Change | 0.00 (0.00%) |
| High | $8.88 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 88.125K |
| Dollar Volume | $782.55K |
Regular Trading Hours
+0.06(+0.68%)
| Open | $8.80 |
|---|---|
| Close | $8.86 |
| Low | $8.80 |
| Low Change | 0.00 (0.00%) |
| High | $9.06 |
| High Change | +0.26 (+2.95%) |
| Range | $0.26 |
| Volume | 776.894K |
| Dollar Volume | $6.88M |
Premarket
-0.04(-0.45%)
| Open | $8.85 |
|---|---|
| Close | $8.81 |
| Low | $8.81 |
| Low Change | -0.04 (-0.45%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 219 |
| Dollar Volume | $1.93K |
After Hours Yesterday
+0.01(+0.11%)
| Open | $8.98 |
|---|---|
| Close | $8.99 |
| Low | $8.98 |
| Low Change | 0.00 (0.00%) |
| High | $8.99 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 5.805K |
| Dollar Volume | $52.19K |
Regular Trading Hours Yesterday
-0.09(-0.94%)
| Open | $9.06 |
|---|---|
| Close | $8.98 |
| Low | $8.94 |
| Low Change | -0.13 (-1.38%) |
| High | $9.09 |
| High Change | +0.03 (+0.28%) |
| Range | $0.15 |
| Volume | 741.89K |
| Dollar Volume | $6.66M |
Premarket Yesterday
-0.01(-0.11%)
| Open | $9.01 |
|---|---|
| Close | $9.00 |
| Low | $8.99 |
| Low Change | -0.02 (-0.22%) |
| High | $9.04 |
| High Change | +0.03 (+0.33%) |
| Range | $0.05 |
| Volume | 5.168K |
| Dollar Volume | $46.51K |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |