Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
+0.38(+4.04%)
| Open | $9.41 |
|---|---|
| Close | $9.79 |
| Low | $9.40 |
| Low Change | -0.01 (-0.11%) |
| High | $9.79 |
| High Change | +0.38 (+4.04%) |
| Range | $0.39 |
| Volume | 6.811K |
| Dollar Volume | $66.68K |
Regular Trading Hours
+0.12(+1.29%)
| Open | $9.25 |
|---|---|
| Close | $9.37 |
| Low | $9.15 |
| Low Change | -0.11 (-1.14%) |
| High | $9.38 |
| High Change | +0.13 (+1.41%) |
| Range | $0.24 |
| Volume | 673.994K |
| Dollar Volume | $6.31M |
Premarket
-0.03(-0.32%)
| Open | $9.26 |
|---|---|
| Close | $9.23 |
| Low | $9.22 |
| Low Change | -0.04 (-0.43%) |
| High | $9.33 |
| High Change | +0.07 (+0.76%) |
| Range | $0.11 |
| Volume | 21.026K |
| Dollar Volume | $194.07K |
After Hours Yesterday
+0.35(+3.82%)
| Open | $9.16 |
|---|---|
| Close | $9.51 |
| Low | $9.16 |
| Low Change | 0.00 (0.00%) |
| High | $9.51 |
| High Change | +0.35 (+3.82%) |
| Range | $0.35 |
| Volume | 2.521K |
| Dollar Volume | $23.97K |
Regular Trading Hours Yesterday
-0.24(-2.55%)
| Open | $9.40 |
|---|---|
| Close | $9.16 |
| Low | $9.14 |
| Low Change | -0.26 (-2.77%) |
| High | $9.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 680.712K |
| Dollar Volume | $6.24M |
Premarket Yesterday
+0.03(+0.28%)
| Open | $9.40 |
|---|---|
| Close | $9.43 |
| Low | $9.36 |
| Low Change | -0.04 (-0.43%) |
| High | $9.47 |
| High Change | +0.07 (+0.74%) |
| Range | $0.11 |
| Volume | 9.588K |
| Dollar Volume | $90.38K |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |