Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.17(+1.60%)
| Open | $10.60 |
|---|---|
| Close | $10.77 |
| Low | $10.60 |
| Low Change | 0.00 (0.00%) |
| High | $10.86 |
| High Change | +0.26 (+2.42%) |
| Range | $0.26 |
| Volume | 1.272M |
| Dollar Volume | $13.70M |
Premarket
+0.00(+0.00%)
| Open | $10.67 |
|---|---|
| Close | $10.67 |
| Low | $10.66 |
| Low Change | -0.01 (-0.09%) |
| High | $10.76 |
| High Change | +0.09 (+0.84%) |
| Range | $0.10 |
| Volume | 13.43K |
| Dollar Volume | $143.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.70 |
|---|---|
| Close | $10.70 |
| Low | $10.70 |
| Low Change | 0.00 (0.00%) |
| High | $10.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 922 |
| Dollar Volume | $9.87K |
Regular Trading Hours Yesterday
+0.09(+0.80%)
| Open | $10.60 |
|---|---|
| Close | $10.69 |
| Low | $10.59 |
| Low Change | -0.01 (-0.09%) |
| High | $10.85 |
| High Change | +0.25 (+2.31%) |
| Range | $0.26 |
| Volume | 759.097K |
| Dollar Volume | $8.11M |
Premarket Yesterday
-0.26(-2.39%)
| Open | $10.90 |
|---|---|
| Close | $10.64 |
| Low | $10.64 |
| Low Change | -0.26 (-2.39%) |
| High | $10.91 |
| High Change | +0.01 (+0.09%) |
| Range | $0.27 |
| Volume | 20.269K |
| Dollar Volume | $215.66K |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |