Volume:
471.819K ($3.72M)
Market Capitalization:
$2.06B
Grifois, S.A. Price Chart
Grifois, S.A. Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 7.96 7.92 7.89 7.86 7.83 7.79 7.76
Grifois, S.A. Volume Chart
Grifois, S.A. Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 65.00K 55.71K 46.43K 37.14K 27.86K 18.57K 9.29K
Grifois, S.A. Market Segments
Regular Trading Hours -0.05(-0.57%)
Open $7.92 Close $7.88 Low $7.76 Low Change -0.16 (-2.02%) High $7.96 High Change +0.04 (+0.47%) Range $0.20 Volume 471.819K Dollar Volume $3.72M
Premarket *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $8.02 Close $8.02 Low $8.02 Low Change 0.00 (0.00%) High $8.02 High Change +0.00 (+0.00%) Range $0.00 Volume 313 Dollar Volume $2.51K
Regular Trading Hours Yesterday +0.01(+0.12%)
Open $8.02 Close $8.03 Low $7.95 Low Change -0.07 (-0.87%) High $8.06 High Change +0.04 (+0.50%) Range $0.11 Volume 544.568K Dollar Volume $4.37M
Premarket Yesterday +0.07(+0.88%)
Open $7.93 Close $8.00 Low $7.93 Low Change 0.00 (0.00%) High $8.00 High Change +0.07 (+0.88%) Range $0.07 Volume 6.435K Dollar Volume $51.48K
Grifois, S.A. Moving Averages
5 Day Moving Average (SMA5) $7.98 10 Day Moving Average (SMA10) $8.27 20 Day Moving Average (SMA20) $8.72 50 Day Moving Average (SMA50) $9.03 100 Day Moving Average (SMA100) $8.98 200 Day Moving Average (SMA200) $9.31
Grifois, S.A. Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Jan 4, 2016 Forward 1:2 Dec 11, 2012 Forward 1:1.05 Jul 23, 2012 Reverse 2:1 Dec 1, 2011 Forward 10:11
Grifois, S.A. Dividends
Grifois, S.A. (GRFS) last paid a special dividend of $0.175789 per share on August 20, 2025.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Aug 12, 2025 $0.175789 Special Aug 20, 2025 Jul 30, 2025 Jun 3, 2021 $0.456586 Semi-Annual Jun 14, 2021 N/A Oct 30, 2020 $0.201439 Special Nov 9, 2020 N/A Dec 2, 2019 $0.221872 Semi-Annual Dec 11, 2019 Oct 31, 2019 Jun 7, 2019 $0.175638 Semi-Annual Jun 18, 2019 May 29, 2019 Nov 30, 2018 $0.22789 Semi-Annual Dec 11, 2018 Nov 7, 2018 Jun 1, 2018 $0.250315 Semi-Annual Jun 12, 2018 May 25, 2018 Dec 1, 2017 $0.212979 Semi-Annual Dec 12, 2017 N/A May 30, 2017 $0.163528 Semi-Annual Jun 8, 2017 N/A Dec 5, 2016 $0.193644 Semi-Annual Dec 14, 2016 N/A Jun 2, 2016 $0.162059 Semi-Annual N/A N/A Dec 10, 2015 $0.366443 Semi-Annual Dec 17, 2015 N/A Jun 8, 2015 $0.325568 Semi-Annual Jun 15, 2015 N/A Dec 4, 2014 $0.29471 Semi-Annual Dec 12, 2014 Nov 27, 2014 Jun 5, 2014 $0.258774 Annual Jun 13, 2014 N/A Jun 5, 2014 $0.012894 Special Jun 13, 2014 May 30, 2014 Jun 5, 2013 $0.248886 Quarterly Jun 13, 2013 May 24, 2013 May 29, 2013 $0.012315 Special Jun 5, 2013 May 17, 2013