Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.08 |
|---|---|
| Close | $7.08 |
| Low | $7.08 |
| Low Change | 0.00 (0.00%) |
| High | $7.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.257K |
| Dollar Volume | $79.70K |
Regular Trading Hours
-0.11(-1.53%)
| Open | $7.18 |
|---|---|
| Close | $7.07 |
| Low | $7.06 |
| Low Change | -0.12 (-1.67%) |
| High | $7.22 |
| High Change | +0.04 (+0.55%) |
| Range | $0.16 |
| Volume | 471.911K |
| Dollar Volume | $3.34M |
Premarket
-0.01(-0.14%)
| Open | $7.19 |
|---|---|
| Close | $7.18 |
| Low | $7.18 |
| Low Change | -0.01 (-0.14%) |
| High | $7.20 |
| High Change | +0.01 (+0.14%) |
| Range | $0.02 |
| Volume | 2.2K |
| Dollar Volume | $15.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.15 |
|---|---|
| Close | $7.15 |
| Low | $7.15 |
| Low Change | 0.00 (0.00%) |
| High | $7.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.099K |
| Dollar Volume | $7.86K |
Regular Trading Hours Yesterday
-0.15(-2.06%)
| Open | $7.29 |
|---|---|
| Close | $7.14 |
| Low | $7.14 |
| Low Change | -0.15 (-2.06%) |
| High | $7.31 |
| High Change | +0.02 (+0.27%) |
| Range | $0.17 |
| Volume | 922.27K |
| Dollar Volume | $6.59M |
Premarket Yesterday
+0.03(+0.41%)
| Open | $7.27 |
|---|---|
| Close | $7.30 |
| Low | $7.27 |
| Low Change | 0.00 (0.00%) |
| High | $7.30 |
| High Change | +0.03 (+0.41%) |
| Range | $0.03 |
| Volume | 2.25K |
| Dollar Volume | $16.43K |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |