Grifois, S.A. Price Charts
Grifois, S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.25 |
|---|---|
| Close | $9.25 |
| Low | $9.25 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 267 |
| Dollar Volume | $2.47K |
Regular Trading Hours
+0.03(+0.27%)
| Open | $9.22 |
|---|---|
| Close | $9.25 |
| Low | $9.12 |
| Low Change | -0.10 (-1.08%) |
| High | $9.25 |
| High Change | +0.03 (+0.33%) |
| Range | $0.13 |
| Volume | 281.03K |
| Dollar Volume | $2.60M |
Premarket
+0.00(+0.00%)
| Open | $9.21 |
|---|---|
| Close | $9.21 |
| Low | $9.21 |
| Low Change | 0.00 (0.00%) |
| High | $9.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 551 |
| Dollar Volume | $5.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.29 |
|---|---|
| Close | $9.29 |
| Low | $9.29 |
| Low Change | 0.00 (0.00%) |
| High | $9.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168 |
| Dollar Volume | $1.56K |
Regular Trading Hours Yesterday
+0.07(+0.70%)
| Open | $9.22 |
|---|---|
| Close | $9.29 |
| Low | $9.17 |
| Low Change | -0.05 (-0.54%) |
| High | $9.30 |
| High Change | +0.08 (+0.81%) |
| Range | $0.13 |
| Volume | 412.127K |
| Dollar Volume | $3.83M |
Premarket Yesterday
*No Trades in Segment
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2016 | Forward | 1:2 |
| December 11, 2012 | Forward | 1:1.05 |
| July 23, 2012 | Reverse | 2:1 |
| December 1, 2011 | Forward | 10:11 |