GRDX

GridAI Technologies Corp. Common Stock

$3.34

Change

+0.06(+1.83%)

Volume

111.119K($371.16K)

Market Capitalization

$11.23M

GridAI Technologies Corp. Price Charts

GridAI Technologies Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+2.45%)

Open	$3.26
Close	$3.34
Low	$3.08
Low Change	-0.18 (-5.52%)
High	$3.49
High Change	+0.23 (+7.06%)
Range	$0.41
Volume	110.966K
Dollar Volume	$370.63K

Premarket

+0.00(+0.00%)

Open	$3.47
Close	$3.47
Low	$3.47
Low Change	0.00 (0.00%)
High	$3.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	153
Dollar Volume	$530.91

After Hours Yesterday

+0.00(+0.00%)

Open	$3.63
Close	$3.63
Low	$3.63
Low Change	0.00 (0.00%)
High	$3.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	408
Dollar Volume	$1.48K

Regular Trading Hours Yesterday

-0.58(-15.03%)

Open	$3.86
Close	$3.28
Low	$3.21
Low Change	-0.66 (-16.97%)
High	$3.86
High Change	+0.00 (+0.00%)
Range	$0.66
Volume	166.472K
Dollar Volume	$546.03K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.65
Close	$3.65
Low	$3.65
Low Change	0.00 (0.00%)
High	$3.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	459
Dollar Volume	$1.68K

GridAI Technologies Corp. Stock Splits

There have been 2 stock splits for GridAI Technologies Corp. (GRDX). The last reverse stock split occured on August 18, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
August 18, 2025	Reverse	3:1
September 23, 2005	Reverse	1000:1