US Stocks
GRC
The Gorman-Rupp Company Common Shares
$40.85
Change
-0.27(-0.66%)
Volume
79.463K($3.25M)
Market Capitalization
$1.07B
The Gorman-Rupp Company Price Charts
The Gorman-Rupp Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.85 |
|---|---|
| Close | $40.85 |
| Low | $40.85 |
| Low Change | 0.00 (0.00%) |
| High | $40.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $8.17K |
Regular Trading Hours
+0.13(+0.32%)
| Open | $40.72 |
|---|---|
| Close | $40.85 |
| Low | $39.64 |
| Low Change | -1.08 (-2.65%) |
| High | $41.94 |
| High Change | +1.22 (+3.00%) |
| Range | $2.30 |
| Volume | 79.263K |
| Dollar Volume | $3.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.16 |
|---|---|
| Close | $41.16 |
| Low | $41.16 |
| Low Change | 0.00 (0.00%) |
| High | $41.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 552 |
| Dollar Volume | $22.72K |
Regular Trading Hours Yesterday
+0.11(+0.27%)
| Open | $41.01 |
|---|---|
| Close | $41.12 |
| Low | $40.45 |
| Low Change | -0.56 (-1.37%) |
| High | $41.16 |
| High Change | +0.15 (+0.37%) |
| Range | $0.71 |
| Volume | 54.177K |
| Dollar Volume | $2.23M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2013 | Forward | 4:5 |
| June 13, 2011 | Forward | 4:5 |
| December 11, 2007 | Forward | 4:5 |
| December 11, 2006 | Forward | 4:5 |
| September 13, 2004 | Forward | 4:5 |