US Stocks
GRC
The Gorman-Rupp Company Common Shares
$50.81
Change
+1.22(+2.46%)
Volume
126.74K($6.44M)
Market Capitalization
$1.34B
The Gorman-Rupp Company Price Charts
The Gorman-Rupp Company Market Segments
Regular Trading Hours
-0.56(-1.09%)
| Open | $51.37 |
|---|---|
| Close | $50.81 |
| Low | $50.15 |
| Low Change | -1.22 (-2.37%) |
| High | $52.02 |
| High Change | +0.65 (+1.26%) |
| Range | $1.87 |
| Volume | 126.489K |
| Dollar Volume | $6.43M |
Premarket
+0.00(+0.00%)
| Open | $50.10 |
|---|---|
| Close | $50.10 |
| Low | $50.10 |
| Low Change | 0.00 (0.00%) |
| High | $50.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $12.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.58 |
|---|---|
| Close | $49.58 |
| Low | $49.58 |
| Low Change | 0.00 (0.00%) |
| High | $49.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.968K |
| Dollar Volume | $97.57K |
Regular Trading Hours Yesterday
+0.21(+0.43%)
| Open | $49.38 |
|---|---|
| Close | $49.59 |
| Low | $48.72 |
| Low Change | -0.66 (-1.34%) |
| High | $49.90 |
| High Change | +0.52 (+1.05%) |
| Range | $1.18 |
| Volume | 83.267K |
| Dollar Volume | $4.13M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2013 | Forward | 4:5 |
| June 13, 2011 | Forward | 4:5 |
| December 11, 2007 | Forward | 4:5 |
| December 11, 2006 | Forward | 4:5 |
| September 13, 2004 | Forward | 4:5 |