The Gorman-Rupp Company Price Chart
The Gorman-Rupp Company Volume Chart
The Gorman-Rupp Company Market Segments
Regular Trading Hours
+0.31(+0.50%)
| Open | $61.58 |
|---|---|
| Close | $61.89 |
| Low | $61.20 |
| Low Change | -0.39 (-0.63%) |
| High | $62.44 |
| High Change | +0.86 (+1.40%) |
| Range | $1.25 |
| Volume | 53.272K |
| Dollar Volume | $3.30M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.57(-0.93%)
| Open | $61.57 |
|---|---|
| Close | $61.00 |
| Low | $61.00 |
| Low Change | -0.57 (-0.93%) |
| High | $61.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 1.624K |
| Dollar Volume | $99.06K |
Regular Trading Hours Yesterday
+0.39(+0.64%)
| Open | $61.29 |
|---|---|
| Close | $61.68 |
| Low | $60.17 |
| Low Change | -1.12 (-1.83%) |
| High | $62.40 |
| High Change | +1.11 (+1.81%) |
| Range | $2.23 |
| Volume | 105.908K |
| Dollar Volume | $6.53M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company Moving Averages
| 5 Day Moving Average (SMA5) | $60.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.14 |
| 20 Day Moving Average (SMA20) | $62.97 |
| 50 Day Moving Average (SMA50) | $58.88 |
| 100 Day Moving Average (SMA100) | $52.78 |
| 200 Day Moving Average (SMA200) | $46.87 |
The Gorman-Rupp Company Statistics
| Average Volume (30 Days) | 134.67K |
|---|---|
| P/E Ratio (Current) | 30.32 |
| EPS (Current) | $2.01 |
| Dividend Yield | 1.22% |
| Free Cash Flow | $88.85M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.39 |
| Debt to Equity | 0.74 |
| Enterprise Value | $1.88B |
| EV to EBITDA | 15.24 |
| EV to Sales | 2.75 |
| Price to Book | 3.87 |
| Price to Cash Flow | 15.09 |
| Price to Free Cash Flow | 18.05 |
| Price to Sales | 2.35 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2013 | Forward | 4:5 |
| Jun 13, 2011 | Forward | 4:5 |
| Dec 11, 2007 | Forward | 4:5 |
| Dec 11, 2006 | Forward | 4:5 |
| Sep 13, 2004 | Forward | 4:5 |
The Gorman-Rupp Company Dividends
The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on March 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 1.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.19 | Quarterly | Mar 10, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Dec 10, 2025 | Oct 24, 2025 |
| Aug 15, 2025 | $0.185 | Quarterly | Sep 10, 2025 | Jul 25, 2025 |
| May 15, 2025 | $0.185 | Quarterly | Jun 10, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.185 | Quarterly | Mar 10, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.185 | Quarterly | Dec 10, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.18 | Quarterly | Sep 10, 2024 | Jul 26, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 14, 2024 | $0.18 | Quarterly | Mar 8, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 8, 2023 | Oct 27, 2023 |
| Aug 14, 2023 | $0.175 | Quarterly | Sep 8, 2023 | Jul 28, 2023 |
| May 12, 2023 | $0.175 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 14, 2023 | $0.175 | Quarterly | Mar 10, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.175 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.17 | Quarterly | Sep 9, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.17 | Quarterly | Jun 10, 2022 | N/A |
| Feb 14, 2022 | $0.17 | Quarterly | Mar 10, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.17 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.155 | Quarterly | Sep 10, 2021 | Jul 23, 2021 |
| May 13, 2021 | $0.155 | Quarterly | Jun 10, 2021 | Apr 23, 2021 |