US Stocks
GPUS

Hyperscale Data, Inc.

$4.59

Change

+0.19(+4.20%)

Volume

608.907K($2.73M)

Market Capitalization

$10.22M

Hyperscale Data Price Charts

Hyperscale Data Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.594.544.494.454.404.354.30

Hyperscale Data Market Segments

After Hours

+0.19(+4.42%)
Open$4.40
Close$4.59
Low$4.36
Low Change-0.04 (-0.81%)
High$4.59
High Change+0.19 (+4.42%)
Range$0.23
Volume102.971K
Dollar Volume$472.64K

Regular Trading Hours

+0.09(+2.06%)
Open$4.37
Close$4.46
Low$4.17
Low Change-0.20 (-4.58%)
High$4.62
High Change+0.25 (+5.72%)
Range$0.45
Volume490.508K
Dollar Volume$2.19M

Premarket

-0.09(-2.16%)
Open$4.39
Close$4.30
Low$4.26
Low Change-0.13 (-2.96%)
High$4.43
High Change+0.04 (+0.91%)
Range$0.17
Volume15.428K
Dollar Volume$66.26K

After Hours Yesterday

+0.04(+0.90%)
Open$4.44
Close$4.48
Low$4.39
Low Change-0.05 (-1.13%)
High$4.48
High Change+0.04 (+0.90%)
Range$0.09
Volume44.103K
Dollar Volume$197.58K

Regular Trading Hours Yesterday

-0.17(-3.61%)
Open$4.57
Close$4.41
Low$4.38
Low Change-0.19 (-4.16%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.19
Volume190.349K
Dollar Volume$838.49K

Premarket Yesterday

-0.02(-0.44%)
Open$4.54
Close$4.52
Low$4.52
Low Change-0.02 (-0.44%)
High$4.62
High Change+0.08 (+1.76%)
Range$0.10
Volume11.543K
Dollar Volume$52.18K

Hyperscale Data Stock Splits

There have been 8 stock splits for Hyperscale Data (GPUS). The last stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:1.139.

DateTypeRatio
December 13, 2024Forward1:1.139
November 25, 2024Reverse35:1
April 12, 2024Forward1000:1024
January 17, 2024Reverse25:1
June 23, 2023Forward1000:1318
May 18, 2023Reverse300:1
August 6, 2019Reverse40:1
March 15, 2019Reverse20:1