US Stocks
GPUS

Hyperscale Data, Inc.

$0.3708

Change

-0.0006(-0.16%)

Volume

2.273M($842.07K)

Market Capitalization

$10.07M

Hyperscale Data Price Charts

Hyperscale Data Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37080.37030.36990.36940.36890.36850.37

Hyperscale Data Market Segments

After Hours

+0.0003(+0.08%)
Open$0.3705
Close$0.3708
Low$0.3680
Low Change-0.0025 (-0.67%)
High$0.3708
High Change+0.0003 (+0.08%)
Range$0.0028
Volume390.372K
Dollar Volume$144.75K

Regular Trading Hours

-0.0026(-0.70%)
Open$0.3725
Close$0.3699
Low$0.3650
Low Change-0.0075 (-2.01%)
High$0.3752
High Change+0.0027 (+0.72%)
Range$0.0102
Volume1.655M
Dollar Volume$612.04K

Premarket

-0.0115(-2.99%)
Open$0.3850
Close$0.3735
Low$0.3686
Low Change-0.0164 (-4.26%)
High$0.3868
High Change+0.0018 (+0.47%)
Range$0.0182
Volume228.323K
Dollar Volume$85.28K

After Hours Yesterday

-0.0001(-0.03%)
Open$0.3750
Close$0.3749
Low$0.3690
Low Change-0.0060 (-1.60%)
High$0.3812
High Change+0.0062 (+1.65%)
Range$0.0122
Volume1.761M
Dollar Volume$660.04K

Regular Trading Hours Yesterday

-0.0335(-8.27%)
Open$0.4049
Close$0.3714
Low$0.3691
Low Change-0.0358 (-8.84%)
High$0.4049
High Change+0.0000 (+0.00%)
Range$0.0358
Volume3.624M
Dollar Volume$1.35M

Premarket Yesterday

-0.0240(-5.79%)
Open$0.4142
Close$0.3902
Low$0.3800
Low Change-0.0342 (-8.26%)
High$0.4144
High Change+0.0002 (+0.05%)
Range$0.0344
Volume299.881K
Dollar Volume$117.01K

Hyperscale Data Stock Splits

There have been 8 stock splits for Hyperscale Data (GPUS). The last stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:1.139.

DateTypeRatio
December 13, 2024Forward1:1.139
November 25, 2024Reverse35:1
April 12, 2024Forward1000:1024
January 17, 2024Reverse25:1
June 23, 2023Forward1000:1318
May 18, 2023Reverse300:1
August 6, 2019Reverse40:1
March 15, 2019Reverse20:1