GoPro, Inc.

$1.99

Change

+0.02(+1.02%)

Volume

1.57M($3.12M)

Market Capitalization

$317.48M

GoPro Price Charts

GoPro Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM2.042.022.001.971.951.931.91

GoPro Market Segments

Regular Trading Hours

+0.04(+2.05%)
Open$1.95
Close$1.99
Low$1.90
Low Change-0.06 (-2.82%)
High$1.99
High Change+0.04 (+2.05%)
Range$0.10
Volume1.495M
Dollar Volume$2.97M

Premarket

-0.08(-3.96%)
Open$2.02
Close$1.94
Low$1.93
Low Change-0.09 (-4.46%)
High$2.04
High Change+0.02 (+0.99%)
Range$0.11
Volume74.987K
Dollar Volume$145.47K

After Hours Yesterday

-0.01(-0.49%)
Open$1.98
Close$1.97
Low$1.97
Low Change-0.01 (-0.49%)
High$2.01
High Change+0.03 (+1.53%)
Range$0.04
Volume121.824K
Dollar Volume$239.99K

Regular Trading Hours Yesterday

-0.12(-5.74%)
Open$2.09
Close$1.97
Low$1.95
Low Change-0.14 (-6.70%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.14
Volume6.339M
Dollar Volume$12.49M

Premarket Yesterday

+0.00(+0.00%)
Open$2.09
Close$2.09
Low$2.07
Low Change-0.02 (-0.96%)
High$2.10
High Change+0.01 (+0.48%)
Range$0.03
Volume46.887K
Dollar Volume$97.99K

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).