US Stocks
GPRO

GoPro, Inc.

$0.6100

Change

+0.0096(+1.60%)

Volume

2.963M($1.78M)

Market Capitalization

$76.88M

GoPro Price Charts

GoPro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61220.60810.60400.59990.59580.59170.59

GoPro Market Segments

After Hours

+0.0082(+1.36%)
Open$0.6018
Close$0.6100
Low$0.5951
Low Change-0.0067 (-1.11%)
High$0.6100
High Change+0.0082 (+1.36%)
Range$0.0149
Volume30.306K
Dollar Volume$18.49K

Regular Trading Hours

-0.0186(-3.00%)
Open$0.6200
Close$0.6014
Low$0.5776
Low Change-0.0424 (-6.84%)
High$0.6200
High Change+0.0000 (+0.00%)
Range$0.0424
Volume2.853M
Dollar Volume$1.72M

Premarket

+0.0126(+2.07%)
Open$0.6100
Close$0.6226
Low$0.5950
Low Change-0.0150 (-2.46%)
High$0.6300
High Change+0.0200 (+3.28%)
Range$0.0350
Volume79.841K
Dollar Volume$49.71K

After Hours Yesterday

+0.0086(+1.43%)
Open$0.6013
Close$0.6099
Low$0.5906
Low Change-0.0107 (-1.78%)
High$0.6225
High Change+0.0212 (+3.53%)
Range$0.0319
Volume146.513K
Dollar Volume$89.36K

Regular Trading Hours Yesterday

-0.0347(-5.46%)
Open$0.6351
Close$0.6004
Low$0.5879
Low Change-0.0472 (-7.43%)
High$0.6580
High Change+0.0229 (+3.61%)
Range$0.0701
Volume2.955M
Dollar Volume$1.77M

Premarket Yesterday

+0.0263(+4.16%)
Open$0.6317
Close$0.6580
Low$0.6317
Low Change0.0000 (0.00%)
High$0.6600
High Change+0.0283 (+4.48%)
Range$0.0283
Volume54.89K
Dollar Volume$36.12K

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).