GoPro Price Charts
GoPro Market Segments
After Hours
-0.03(-1.71%)
| Open | $1.75 |
|---|---|
| Close | $1.72 |
| Low | $1.70 |
| Low Change | -0.05 (-2.86%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 35.235K |
| Dollar Volume | $60.60K |
Regular Trading Hours
-0.02(-1.14%)
| Open | $1.75 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | -0.03 (-1.71%) |
| High | $1.79 |
| High Change | +0.04 (+2.29%) |
| Range | $0.07 |
| Volume | 2.581M |
| Dollar Volume | $4.47M |
Premarket
-0.00(-0.03%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.74 |
| Low Change | -0.01 (-0.57%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 17.45K |
| Dollar Volume | $30.53K |
After Hours Yesterday
-0.01(-0.57%)
| Open | $1.76 |
|---|---|
| Close | $1.75 |
| Low | $1.72 |
| Low Change | -0.04 (-2.27%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 24.073K |
| Dollar Volume | $42.13K |
Regular Trading Hours Yesterday
-0.02(-1.14%)
| Open | $1.75 |
|---|---|
| Close | $1.73 |
| Low | $1.70 |
| Low Change | -0.05 (-2.77%) |
| High | $1.80 |
| High Change | +0.05 (+2.86%) |
| Range | $0.10 |
| Volume | 2.328M |
| Dollar Volume | $4.03M |
Premarket Yesterday
-0.03(-1.68%)
| Open | $1.80 |
|---|---|
| Close | $1.77 |
| Low | $1.71 |
| Low Change | -0.09 (-5.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 44.782K |
| Dollar Volume | $79.25K |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).