GoPro Price Charts
GoPro Market Segments
Regular Trading Hours
+0.04(+1.79%)
| Open | $1.95 |
|---|---|
| Close | $1.99 |
| Low | $1.90 |
| Low Change | -0.06 (-2.82%) |
| High | $1.99 |
| High Change | +0.04 (+2.05%) |
| Range | $0.10 |
| Volume | 1.837M |
| Dollar Volume | $3.65M |
Premarket
-0.08(-3.96%)
| Open | $2.02 |
|---|---|
| Close | $1.94 |
| Low | $1.93 |
| Low Change | -0.09 (-4.46%) |
| High | $2.04 |
| High Change | +0.02 (+0.99%) |
| Range | $0.11 |
| Volume | 74.987K |
| Dollar Volume | $145.47K |
After Hours Yesterday
-0.01(-0.49%)
| Open | $1.98 |
|---|---|
| Close | $1.97 |
| Low | $1.97 |
| Low Change | -0.01 (-0.49%) |
| High | $2.01 |
| High Change | +0.03 (+1.53%) |
| Range | $0.04 |
| Volume | 121.824K |
| Dollar Volume | $239.99K |
Regular Trading Hours Yesterday
-0.12(-5.74%)
| Open | $2.09 |
|---|---|
| Close | $1.97 |
| Low | $1.95 |
| Low Change | -0.14 (-6.70%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 6.339M |
| Dollar Volume | $12.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.09 |
|---|---|
| Close | $2.09 |
| Low | $2.07 |
| Low Change | -0.02 (-0.96%) |
| High | $2.10 |
| High Change | +0.01 (+0.48%) |
| Range | $0.03 |
| Volume | 46.887K |
| Dollar Volume | $97.99K |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).