GoPro Price Charts
GoPro Market Segments
Regular Trading Hours
+0.07(+5.45%)
| Open | $1.30 |
|---|---|
| Close | $1.37 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.10 (+7.69%) |
| Range | $0.10 |
| Volume | 3.473M |
| Dollar Volume | $4.76M |
Premarket
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.25 |
| Low Change | -0.03 (-2.34%) |
| High | $1.32 |
| High Change | +0.04 (+3.13%) |
| Range | $0.07 |
| Volume | 132.409K |
| Dollar Volume | $169.49K |
After Hours Yesterday
+0.02(+1.58%)
| Open | $1.29 |
|---|---|
| Close | $1.31 |
| Low | $1.28 |
| Low Change | -0.01 (-0.78%) |
| High | $1.35 |
| High Change | +0.06 (+4.65%) |
| Range | $0.07 |
| Volume | 216.472K |
| Dollar Volume | $283.66K |
Regular Trading Hours Yesterday
-0.10(-6.83%)
| Open | $1.39 |
|---|---|
| Close | $1.30 |
| Low | $1.23 |
| Low Change | -0.16 (-11.51%) |
| High | $1.40 |
| High Change | +0.01 (+0.72%) |
| Range | $0.17 |
| Volume | 6.753M |
| Dollar Volume | $8.74M |
Premarket Yesterday
+0.06(+4.48%)
| Open | $1.34 |
|---|---|
| Close | $1.40 |
| Low | $1.34 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.07 (+5.22%) |
| Range | $0.07 |
| Volume | 124.416K |
| Dollar Volume | $174.18K |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).