GoPro Price Charts
GoPro Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.06 |
|---|---|
| Close | $2.06 |
| Low | $2.05 |
| Low Change | -0.01 (-0.49%) |
| High | $2.12 |
| High Change | +0.06 (+2.91%) |
| Range | $0.07 |
| Volume | 403.392K |
| Dollar Volume | $830.99K |
Regular Trading Hours
+0.02(+0.73%)
| Open | $2.05 |
|---|---|
| Close | $2.07 |
| Low | $1.93 |
| Low Change | -0.12 (-5.85%) |
| High | $2.15 |
| High Change | +0.10 (+4.88%) |
| Range | $0.22 |
| Volume | 15.736M |
| Dollar Volume | $32.50M |
Premarket
-0.14(-6.39%)
| Open | $2.19 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | -0.19 (-8.68%) |
| High | $2.29 |
| High Change | +0.10 (+4.57%) |
| Range | $0.29 |
| Volume | 1.546M |
| Dollar Volume | $3.17M |
After Hours Yesterday
+0.15(+7.50%)
| Open | $2.00 |
|---|---|
| Close | $2.15 |
| Low | $1.99 |
| Low Change | -0.01 (-0.50%) |
| High | $2.16 |
| High Change | +0.16 (+8.00%) |
| Range | $0.17 |
| Volume | 1.783M |
| Dollar Volume | $3.83M |
Regular Trading Hours Yesterday
+0.36(+21.88%)
| Open | $1.65 |
|---|---|
| Close | $2.01 |
| Low | $1.64 |
| Low Change | -0.01 (-0.30%) |
| High | $2.02 |
| High Change | +0.38 (+22.80%) |
| Range | $0.38 |
| Volume | 16.096M |
| Dollar Volume | $32.27M |
Premarket Yesterday
+0.01(+0.61%)
| Open | $1.64 |
|---|---|
| Close | $1.65 |
| Low | $1.62 |
| Low Change | -0.02 (-1.22%) |
| High | $1.67 |
| High Change | +0.03 (+1.52%) |
| Range | $0.05 |
| Volume | 92.793K |
| Dollar Volume | $153.11K |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).