US Stocks
GPRO

GoPro, Inc.

$1.22

Change

-0.06(-4.69%)

Volume

2.22M($2.71M)

Market Capitalization

$194.87M

GoPro Price Charts

GoPro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.261.251.241.231.231.221.21

GoPro Market Segments

After Hours

+0.00(+0.00%)
Open$1.22
Close$1.22
Low$1.21
Low Change-0.01 (-0.82%)
High$1.25
High Change+0.03 (+2.47%)
Range$0.04
Volume36.256K
Dollar Volume$44.23K

Regular Trading Hours

-0.07(-5.43%)
Open$1.29
Close$1.22
Low$1.21
Low Change-0.08 (-6.20%)
High$1.30
High Change+0.01 (+0.78%)
Range$0.09
Volume2.178M
Dollar Volume$2.66M

Premarket

+0.00(+0.00%)
Open$1.28
Close$1.28
Low$1.28
Low Change0.00 (0.00%)
High$1.30
High Change+0.02 (+1.54%)
Range$0.02
Volume4.9K
Dollar Volume$6.27K

After Hours Yesterday

-0.01(-0.78%)
Open$1.29
Close$1.28
Low$1.28
Low Change-0.01 (-0.78%)
High$1.30
High Change+0.01 (+0.78%)
Range$0.02
Volume9.417K
Dollar Volume$12.05K

Regular Trading Hours Yesterday

+0.02(+1.59%)
Open$1.26
Close$1.28
Low$1.25
Low Change-0.01 (-0.79%)
High$1.31
High Change+0.05 (+3.97%)
Range$0.06
Volume2.003M
Dollar Volume$2.56M

Premarket Yesterday

+0.02(+1.57%)
Open$1.27
Close$1.29
Low$1.26
Low Change-0.01 (-0.79%)
High$1.29
High Change+0.02 (+1.57%)
Range$0.03
Volume8.373K
Dollar Volume$10.80K

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).