US Stocks
GPRO

GoPro, Inc.

$0.8086

Change

-0.0367(-4.34%)

Volume

2.347M($1.89M)

Market Capitalization

$127.39M

GoPro Price Charts

GoPro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83060.82380.81710.81030.80350.79680.79

GoPro Market Segments

After Hours

+0.0136(+1.71%)
Open$0.7950
Close$0.8086
Low$0.7900
Low Change-0.0050 (-0.63%)
High$0.8166
High Change+0.0216 (+2.72%)
Range$0.0266
Volume26.118K
Dollar Volume$21.12K

Regular Trading Hours

-0.0137(-1.68%)
Open$0.8156
Close$0.8019
Low$0.7800
Low Change-0.0356 (-4.36%)
High$0.8380
High Change+0.0224 (+2.75%)
Range$0.0580
Volume2.228M
Dollar Volume$1.79M

Premarket

+0.0280(+3.43%)
Open$0.8160
Close$0.8440
Low$0.8160
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0440 (+5.39%)
Range$0.0440
Volume93.263K
Dollar Volume$78.71K

After Hours Yesterday

+0.0146(+1.73%)
Open$0.8450
Close$0.8596
Low$0.8450
Low Change0.0000 (0.00%)
High$0.8616
High Change+0.0166 (+1.96%)
Range$0.0166
Volume33.755K
Dollar Volume$29.02K

Regular Trading Hours Yesterday

+0.0143(+1.72%)
Open$0.8310
Close$0.8453
Low$0.8257
Low Change-0.0053 (-0.64%)
High$0.9000
High Change+0.0690 (+8.30%)
Range$0.0743
Volume2.02M
Dollar Volume$1.71M

Premarket Yesterday

-0.0833(-9.07%)
Open$0.9183
Close$0.8350
Low$0.8064
Low Change-0.1119 (-12.19%)
High$0.9183
High Change+0.0000 (+0.00%)
Range$0.1119
Volume50.292K
Dollar Volume$41.99K

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).