US Stocks
GPRE

Green Plains, Inc.

$3.71

Change

+0.02(+0.41%)

Volume

995.062K($3.69M)

Market Capitalization

$240.15M

Green Plains Price Charts

Green Plains Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.713.693.663.643.623.593.57

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$3.71
Close$3.71
Low$3.71
Low Change0.00 (0.00%)
High$3.71
High Change+0.00 (+0.00%)
Range$0.00
Volume8.586K
Dollar Volume$31.85K

Regular Trading Hours

+0.03(+0.82%)
Open$3.68
Close$3.71
Low$3.57
Low Change-0.12 (-3.13%)
High$3.74
High Change+0.06 (+1.63%)
Range$0.18
Volume986.336K
Dollar Volume$3.66M

Premarket

+0.00(+0.00%)
Open$3.69
Close$3.69
Low$3.69
Low Change0.00 (0.00%)
High$3.69
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$516.60

After Hours Yesterday

+0.00(+0.00%)
Open$3.70
Close$3.70
Low$3.70
Low Change0.00 (0.00%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.00
Volume5.022K
Dollar Volume$18.58K

Regular Trading Hours Yesterday

+0.10(+2.64%)
Open$3.60
Close$3.70
Low$3.60
Low Change0.00 (0.00%)
High$3.85
High Change+0.25 (+6.81%)
Range$0.25
Volume1.145M
Dollar Volume$4.23M

Premarket Yesterday

-0.45(-10.84%)
Open$4.15
Close$3.70
Low$3.70
Low Change-0.45 (-10.84%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.45
Volume450
Dollar Volume$1.67K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).