GPRE

Green Plains, Inc.

$9.40

Change

-0.37(-3.79%)

Volume

943.821K($8.86M)

Market Capitalization

$656.46M

Green Plains Price Charts

Green Plains Market Segments

After Hours

+0.00(+0.00%)

Open	$9.40
Close	$9.40
Low	$9.40
Low Change	0.00 (0.00%)
High	$9.42
High Change	+0.02 (+0.21%)
Range	$0.02
Volume	150.035K
Dollar Volume	$1.41M

Regular Trading Hours

-0.31(-3.20%)

Open	$9.70
Close	$9.39
Low	$9.38
Low Change	-0.32 (-3.30%)
High	$9.84
High Change	+0.14 (+1.44%)
Range	$0.46
Volume	792.007K
Dollar Volume	$7.44M

Premarket

+0.22(+2.28%)

Open	$9.64
Close	$9.86
Low	$9.64
Low Change	0.00 (0.00%)
High	$9.86
High Change	+0.22 (+2.28%)
Range	$0.22
Volume	1.779K
Dollar Volume	$17.54K

After Hours Yesterday

+0.00(+0.00%)

Open	$9.76
Close	$9.76
Low	$9.76
Low Change	0.00 (0.00%)
High	$9.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.66K
Dollar Volume	$113.80K

Regular Trading Hours Yesterday

-0.02(-0.20%)

Open	$9.79
Close	$9.77
Low	$9.71
Low Change	-0.08 (-0.82%)
High	$10.02
High Change	+0.23 (+2.35%)
Range	$0.31
Volume	497.728K
Dollar Volume	$4.86M

Premarket Yesterday

+0.19(+1.99%)

Open	$9.56
Close	$9.75
Low	$9.56
Low Change	0.00 (0.00%)
High	$9.77
High Change	+0.21 (+2.20%)
Range	$0.21
Volume	38.882K
Dollar Volume	$379.10K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).