US Stocks
GPRE

Green Plains, Inc.

$8.30

Change

+0.00(+0.00%)

Volume

704.288K($5.85M)

Market Capitalization

$542.82M

Green Plains Price Charts

Green Plains Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM8.318.288.248.218.178.138.10

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$8.30
Close$8.30
Low$8.30
Low Change0.00 (0.00%)
High$8.30
High Change+0.00 (+0.00%)
Range$0.00
Volume7.343K
Dollar Volume$60.95K

Regular Trading Hours

+0.19(+2.34%)
Open$8.11
Close$8.30
Low$7.92
Low Change-0.19 (-2.34%)
High$8.32
High Change+0.21 (+2.59%)
Range$0.40
Volume696.25K
Dollar Volume$5.78M

Premarket

-0.11(-1.34%)
Open$8.23
Close$8.12
Low$8.12
Low Change-0.11 (-1.34%)
High$8.23
High Change+0.00 (+0.00%)
Range$0.11
Volume695
Dollar Volume$5.64K

After Hours Yesterday

+0.00(+0.00%)
Open$8.30
Close$8.30
Low$8.30
Low Change0.00 (0.00%)
High$8.30
High Change+0.00 (+0.00%)
Range$0.00
Volume7.343K
Dollar Volume$60.95K

Regular Trading Hours Yesterday

+0.19(+2.34%)
Open$8.11
Close$8.30
Low$7.92
Low Change-0.19 (-2.34%)
High$8.32
High Change+0.21 (+2.59%)
Range$0.40
Volume696.25K
Dollar Volume$5.78M

Premarket Yesterday

-0.11(-1.34%)
Open$8.23
Close$8.12
Low$8.12
Low Change-0.11 (-1.34%)
High$8.23
High Change+0.00 (+0.00%)
Range$0.11
Volume695
Dollar Volume$5.64K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).