GPRE

Green Plains, Inc.

$15.60

+0.11 (+0.71%)

Volume:

1.959M ($30.41M)

#1173 Volume #1679 Dollar Volume

Market Capitalization:

$1.09B

#2369 Market Cap

Green Plains Price Chart

Green Plains Volume Chart

Green Plains Market Segments

After Hours

+0.10(+0.65%)

Open	$15.50
Close	$15.60
Low	$15.45
Low Change	-0.05 (-0.32%)
High	$15.60
High Change	+0.10 (+0.65%)
Range	$0.15
Volume	263.378K
Dollar Volume	$4.11M

Regular Trading Hours

-0.97(-5.89%)

Open	$16.46
Close	$15.49
Low	$15.12
Low Change	-1.34 (-8.14%)
High	$16.57
High Change	+0.11 (+0.64%)
Range	$1.45
Volume	1.666M
Dollar Volume	$25.80M

Premarket

-0.37(-2.20%)

Open	$16.82
Close	$16.45
Low	$16.27
Low Change	-0.55 (-3.27%)
High	$16.82
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	30.248K
Dollar Volume	$497.58K

After Hours Yesterday

+0.10(+0.65%)

Open	$15.50
Close	$15.60
Low	$15.45
Low Change	-0.05 (-0.32%)
High	$15.60
High Change	+0.10 (+0.65%)
Range	$0.15
Volume	263.378K
Dollar Volume	$4.11M

Regular Trading Hours Yesterday

-0.97(-5.89%)

Open	$16.46
Close	$15.49
Low	$15.12
Low Change	-1.34 (-8.14%)
High	$16.57
High Change	+0.11 (+0.64%)
Range	$1.45
Volume	1.666M
Dollar Volume	$25.80M

Premarket Yesterday

-0.37(-2.20%)

Open	$16.82
Close	$16.45
Low	$16.27
Low Change	-0.55 (-3.27%)
High	$16.82
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	30.248K
Dollar Volume	$497.58K

Green Plains Moving Averages

5 Day Moving Average (SMA5)	$16.10
10 Day Moving Average (SMA10)	$15.84
20 Day Moving Average (SMA20)	$15.07
50 Day Moving Average (SMA50)	$13.37
100 Day Moving Average (SMA100)	$11.68
200 Day Moving Average (SMA200)	$9.95

Green Plains Statistics

Average Volume (30 Days)	1.82M
P/E Ratio (Current)	-9.32
EPS (Current)	-$1.73
Dividend Yield	0.06%
Free Cash Flow	$73.67M
Cash Ratio	0.68
Current Ratio	1.62
Quick Ratio	1.07
Debt to Equity	0.52
Enterprise Value	$1.34B
EV to EBITDA	94.54
EV to Sales	0.64
Price to Book	1.47
Price to Cash Flow	10.16
Price to Free Cash Flow	15.29
Price to Sales	0.54
Return on Assets	-0.08%
Return on Equity	-0.16%

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).

Green Plains Dividends

Green Plains (GPRE) last paid a quarterly dividend of $0.12 per share on June 14, 2019. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.08%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 23, 2019	$0.12	Quarterly	Jun 14, 2019	May 8, 2019
Feb 21, 2019	$0.12	Quarterly	Mar 15, 2019	Feb 6, 2019
Nov 26, 2018	$0.12	Quarterly	Dec 14, 2018	Nov 14, 2018
Aug 24, 2018	$0.12	Quarterly	Sep 14, 2018	Aug 15, 2018
May 24, 2018	$0.12	Quarterly	Jun 15, 2018	May 9, 2018
Feb 22, 2018	$0.12	Quarterly	Mar 15, 2018	Feb 7, 2018
Nov 24, 2017	$0.12	Quarterly	Dec 15, 2017	Nov 15, 2017
Aug 24, 2017	$0.12	Quarterly	Sep 15, 2017	Aug 16, 2017
May 24, 2017	$0.12	Quarterly	Jun 16, 2017	May 9, 2017
Feb 22, 2017	$0.12	Quarterly	Mar 17, 2017	Feb 8, 2017
Nov 22, 2016	$0.12	Quarterly	Dec 16, 2016	Nov 16, 2016
Aug 24, 2016	$0.12	Quarterly	Sep 16, 2016	Aug 17, 2016
May 25, 2016	$0.12	Quarterly	Jun 17, 2016	May 11, 2016
Feb 24, 2016	$0.12	Quarterly	Mar 18, 2016	Feb 10, 2016
Nov 24, 2015	$0.12	Quarterly	Dec 18, 2015	Nov 18, 2003
Aug 26, 2015	$0.12	Quarterly	Sep 18, 2015	Aug 12, 2015
May 27, 2015	$0.08	Quarterly	Jun 19, 2015	May 12, 2015
Feb 25, 2015	$0.08	Quarterly	Mar 20, 2015	Feb 5, 2015
Nov 25, 2014	$0.08	Quarterly	Dec 19, 2014	Nov 12, 2014
Aug 26, 2014	$0.08	Quarterly	Sep 18, 2014	Aug 13, 2014