US Stocks
GPRE

Green Plains, Inc.

$10.02

Change

-0.08(-0.74%)

Volume

1.332M($13.32M)

Market Capitalization

$656.96M

Green Plains Price Charts

Green Plains Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2010.1710.1310.1010.0710.0310.00

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$10.02
Close$10.02
Low$10.02
Low Change0.00 (0.00%)
High$10.02
High Change+0.00 (+0.00%)
Range$0.00
Volume27.571K
Dollar Volume$276.26K

Regular Trading Hours

-0.29(-2.82%)
Open$10.29
Close$10.00
Low$10.00
Low Change-0.29 (-2.82%)
High$10.52
High Change+0.23 (+2.19%)
Range$0.52
Volume1.303M
Dollar Volume$13.03M

Premarket

+0.04(+0.40%)
Open$10.06
Close$10.10
Low$10.06
Low Change0.00 (0.00%)
High$10.10
High Change+0.04 (+0.40%)
Range$0.04
Volume960
Dollar Volume$9.70K

After Hours Yesterday

+0.00(+0.00%)
Open$10.10
Close$10.10
Low$10.10
Low Change0.00 (0.00%)
High$10.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.222K
Dollar Volume$32.54K

Regular Trading Hours Yesterday

-0.55(-5.12%)
Open$10.64
Close$10.10
Low$9.88
Low Change-0.76 (-7.14%)
High$10.71
High Change+0.07 (+0.66%)
Range$0.83
Volume2.095M
Dollar Volume$21.15M

Premarket Yesterday

+0.00(+0.00%)
Open$10.61
Close$10.61
Low$10.61
Low Change0.00 (0.00%)
High$10.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$10.61K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).