US Stocks
GPRE

Green Plains, Inc.

$11.28

Change

+1.27(+12.69%)

Volume

4.079M($45.99M)

Market Capitalization

$706.87M

Green Plains Price Charts

Green Plains Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM11.7311.6511.5711.4811.4011.3211.24

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$11.28
Close$11.28
Low$11.28
Low Change0.00 (0.00%)
High$11.28
High Change+0.00 (+0.00%)
Range$0.00
Volume26.749K
Dollar Volume$301.73K

Regular Trading Hours

-0.13(-1.10%)
Open$11.40
Close$11.28
Low$10.76
Low Change-0.64 (-5.60%)
High$11.87
High Change+0.47 (+4.08%)
Range$1.10
Volume4.03M
Dollar Volume$45.44M

Premarket

+0.60(+5.53%)
Open$10.85
Close$11.45
Low$10.75
Low Change-0.10 (-0.92%)
High$11.45
High Change+0.60 (+5.53%)
Range$0.70
Volume21.441K
Dollar Volume$245.50K

After Hours Yesterday

-0.07(-0.70%)
Open$10.02
Close$9.95
Low$9.52
Low Change-0.50 (-4.99%)
High$10.02
High Change+0.00 (+0.00%)
Range$0.50
Volume59.219K
Dollar Volume$589.23K

Regular Trading Hours Yesterday

-0.19(-1.86%)
Open$10.20
Close$10.01
Low$9.98
Low Change-0.23 (-2.21%)
High$10.38
High Change+0.18 (+1.76%)
Range$0.41
Volume2.327M
Dollar Volume$23.30M

Premarket Yesterday

-0.05(-0.48%)
Open$10.40
Close$10.35
Low$10.29
Low Change-0.11 (-1.06%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.11
Volume1.142K
Dollar Volume$11.82K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).