US Stocks
GPRE

Green Plains, Inc.

$11.15

Change

+0.60(+5.64%)

Volume

2.414M($26.87M)

Market Capitalization

$731.05M

Green Plains Price Charts

Green Plains Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3411.2411.1511.0510.9610.8710.77

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$11.15
Close$11.15
Low$10.77
Low Change-0.38 (-3.41%)
High$11.15
High Change+0.00 (+0.00%)
Range$0.38
Volume140.989K
Dollar Volume$1.57M

Regular Trading Hours

+0.35(+3.25%)
Open$10.78
Close$11.13
Low$10.74
Low Change-0.04 (-0.37%)
High$11.35
High Change+0.57 (+5.29%)
Range$0.61
Volume2.267M
Dollar Volume$25.23M

Premarket

+0.07(+0.65%)
Open$10.73
Close$10.80
Low$10.68
Low Change-0.05 (-0.47%)
High$10.80
High Change+0.07 (+0.65%)
Range$0.12
Volume6.232K
Dollar Volume$67.31K

After Hours Yesterday

+0.02(+0.14%)
Open$10.56
Close$10.57
Low$10.56
Low Change0.00 (0.00%)
High$10.57
High Change+0.02 (+0.14%)
Range$0.02
Volume2.502K
Dollar Volume$26.45K

Regular Trading Hours Yesterday

+0.70(+7.05%)
Open$9.86
Close$10.56
Low$9.86
Low Change0.00 (0.00%)
High$10.58
High Change+0.72 (+7.30%)
Range$0.72
Volume3.572M
Dollar Volume$37.71M

Premarket Yesterday

-0.01(-0.10%)
Open$10.00
Close$9.99
Low$9.99
Low Change-0.01 (-0.10%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.01
Volume1.197K
Dollar Volume$11.96K

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).