US Stocks
GPRE

Green Plains, Inc.

$12.60

Change

+0.29(+2.36%)

Volume

2.527M($31.86M)

Market Capitalization

$879.92M

Green Plains Price Charts

Green Plains Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM13.3213.1312.9412.7512.5712.3812.19

Green Plains Market Segments

After Hours

+0.00(+0.00%)
Open$12.60
Close$12.60
Low$12.60
Low Change0.00 (0.00%)
High$12.60
High Change+0.00 (+0.00%)
Range$0.00
Volume26.478K
Dollar Volume$333.62K

Regular Trading Hours

+0.19(+1.53%)
Open$12.42
Close$12.61
Low$12.12
Low Change-0.30 (-2.42%)
High$13.33
High Change+0.91 (+7.33%)
Range$1.21
Volume2.5M
Dollar Volume$31.52M

Premarket

+0.00(+0.00%)
Open$12.46
Close$12.46
Low$12.46
Low Change0.00 (0.00%)
High$12.46
High Change+0.00 (+0.00%)
Range$0.00
Volume257
Dollar Volume$3.20K

After Hours Yesterday

+0.13(+1.06%)
Open$12.32
Close$12.45
Low$12.32
Low Change0.00 (0.00%)
High$12.45
High Change+0.13 (+1.06%)
Range$0.13
Volume3.731K
Dollar Volume$46.45K

Regular Trading Hours Yesterday

+0.55(+4.68%)
Open$11.76
Close$12.31
Low$11.71
Low Change-0.05 (-0.43%)
High$12.49
High Change+0.73 (+6.21%)
Range$0.78
Volume1.003M
Dollar Volume$12.35M

Premarket Yesterday

*No Trades in Segment

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).