US Stocks
GPOR

Gulfport Energy Corporation

$177.23

Change

-0.84(-0.47%)

Volume

77.212K($13.70M)

Market Capitalization

$3.17B

Gulfport Energy Corporation Price Charts

Gulfport Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.93178.55178.17177.78177.40177.02176.64

Gulfport Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$177.23
Close$177.23
Low$177.23
Low Change0.00 (0.00%)
High$177.23
High Change+0.00 (+0.00%)
Range$0.00
Volume511
Dollar Volume$90.56K

Regular Trading Hours

+1.23(+0.70%)
Open$176.23
Close$177.46
Low$172.20
Low Change-4.03 (-2.29%)
High$178.97
High Change+2.74 (+1.55%)
Range$6.77
Volume76.701K
Dollar Volume$13.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$178.44
Close$178.44
Low$178.44
Low Change0.00 (0.00%)
High$178.44
High Change+0.00 (+0.00%)
Range$0.00
Volume664
Dollar Volume$118.48K

Regular Trading Hours Yesterday

+3.86(+2.22%)
Open$174.21
Close$178.07
Low$174.21
Low Change0.00 (0.00%)
High$178.92
High Change+4.71 (+2.70%)
Range$4.71
Volume115.625K
Dollar Volume$20.59M

Premarket Yesterday

-0.74(-0.42%)
Open$174.99
Close$174.25
Low$174.20
Low Change-0.79 (-0.45%)
High$174.99
High Change+0.00 (+0.00%)
Range$0.79
Volume515
Dollar Volume$89.74K

Gulfport Energy Corporation Stock Splits

There have been no stock splits for Gulfport Energy Corporation (GPOR).