US Stocks
GPK

Graphic Packaging Holding Company

$9.55
-0.27 (-2.70%)

Volume:

8.104M ($77.35M)
#152 Volume#566 Dollar Volume

Market Capitalization:

$2.82B
#1691 Market Cap

Graphic Packaging Holding Company Price Chart

Graphic Packaging Holding Company Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM9.979.899.809.729.649.569.47

Graphic Packaging Holding Company Volume Chart

Graphic Packaging Holding Company Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 2.35M2.01M1.68M1.34M1.01M671.49K335.75K

Graphic Packaging Holding Company Market Segments

Regular Trading Hours

-0.14(-1.39%)
Open$9.68
Close$9.55
Low$9.46
Low Change-0.22 (-2.27%)
High$9.77
High Change+0.09 (+0.93%)
Range$0.31
Volume8.102M
Dollar Volume$77.33M

Premarket

-0.13(-1.31%)
Open$9.93
Close$9.80
Low$9.80
Low Change-0.13 (-1.31%)
High$9.97
High Change+0.04 (+0.40%)
Range$0.17
Volume2.176K
Dollar Volume$21.32K

After Hours Yesterday

+0.06(+0.61%)
Open$9.81
Close$9.87
Low$9.81
Low Change0.00 (0.00%)
High$9.87
High Change+0.06 (+0.61%)
Range$0.06
Volume17.238K
Dollar Volume$170.14K

Regular Trading Hours Yesterday

-0.24(-2.39%)
Open$10.05
Close$9.81
Low$9.65
Low Change-0.41 (-4.03%)
High$10.13
High Change+0.08 (+0.75%)
Range$0.48
Volume8.794M
Dollar Volume$86.27M

Premarket Yesterday

+0.02(+0.20%)
Open$9.94
Close$9.96
Low$9.94
Low Change0.00 (0.00%)
High$9.97
High Change+0.03 (+0.30%)
Range$0.03
Volume3.505K
Dollar Volume$34.91K

Graphic Packaging Holding Company Moving Averages

5 Day Moving Average (SMA5)$9.90
10 Day Moving Average (SMA10)$10.43
20 Day Moving Average (SMA20)$11.32
50 Day Moving Average (SMA50)$13.20
100 Day Moving Average (SMA100)$14.55
200 Day Moving Average (SMA200)$17.90

Graphic Packaging Holding Company Statistics

Average Volume (30 Days)7.87M
P/E Ratio (Current)6.60
EPS (Current)$1.50
Dividend Yield4.37%
Free Cash Flow-$81.00M
Cash Ratio0.12
Current Ratio1.30
Quick Ratio0.52
Debt to Equity1.69
Enterprise Value$8.31B
EV to EBITDA5.77
EV to Sales0.96
Price to Book0.88
Price to Cash Flow3.48
Price to Free Cash Flow—
Price to Sales0.34
Return on Assets0.04%
Return on Equity0.13%

Graphic Packaging Holding Company Stock Splits

There have been no stock splits for Graphic Packaging Holding Company (GPK).

Graphic Packaging Holding Company Dividends

Graphic Packaging Holding Company (GPK) last paid a quarterly dividend of $0.11 per share on April 8, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 4.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.11QuarterlyApr 8, 2026Feb 25, 2026
Dec 15, 2025$0.11QuarterlyJan 7, 2026Dec 3, 2025
Sep 15, 2025$0.11QuarterlyOct 8, 2025Jul 31, 2025
Jun 13, 2025$0.11QuarterlyJul 5, 2025May 22, 2025
Mar 14, 2025$0.11QuarterlyApr 5, 2025Feb 4, 2025
Dec 13, 2024$0.1QuarterlyJan 5, 2025Nov 14, 2024
Sep 13, 2024$0.1QuarterlyOct 5, 2024Aug 1, 2024
Jun 14, 2024$0.1QuarterlyJul 5, 2024May 23, 2024
Mar 14, 2024$0.1QuarterlyApr 5, 2024Feb 16, 2024
Dec 14, 2023$0.1QuarterlyJan 5, 2024Nov 16, 2023
Sep 14, 2023$0.1QuarterlyOct 5, 2023Jul 28, 2023
Jun 14, 2023$0.1QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.1QuarterlyApr 5, 2023Feb 20, 2023
Dec 14, 2022$0.1QuarterlyJan 5, 2023Sep 22, 2022
Sep 14, 2022$0.075QuarterlyOct 5, 2022Aug 2, 2022
Jun 14, 2022$0.075QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.075QuarterlyApr 5, 2022Feb 22, 2022
Dec 14, 2021$0.075QuarterlyJan 5, 2022Nov 18, 2021
Sep 14, 2021$0.075QuarterlyOct 5, 2021Jul 29, 2021
Jun 14, 2021$0.075QuarterlyJul 5, 2021May 26, 2021