US Stocks
GPCR

Structure Therapeutics Inc. American Depositary Shares

$89.09

Change

-0.53(-0.59%)

Volume

516.794K($46.05M)

Market Capitalization

$6.29B

Structure Therapeutics Price Charts

Structure Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.8989.6889.4789.2689.0588.8488.64

Structure Therapeutics Market Segments

After Hours

+0.04(+0.04%)
Open$89.05
Close$89.09
Low$88.79
Low Change-0.26 (-0.29%)
High$89.70
High Change+0.65 (+0.73%)
Range$0.91
Volume26.825K
Dollar Volume$2.39M

Regular Trading Hours

+0.09(+0.10%)
Open$89.01
Close$89.10
Low$87.35
Low Change-1.67 (-1.87%)
High$90.00
High Change+0.99 (+1.11%)
Range$2.66
Volume489.569K
Dollar Volume$43.62M

Premarket

+0.00(+0.00%)
Open$89.60
Close$89.60
Low$89.60
Low Change0.00 (0.00%)
High$89.60
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$35.84K

After Hours Yesterday

-1.01(-1.13%)
Open$89.51
Close$88.50
Low$88.50
Low Change-1.01 (-1.13%)
High$89.75
High Change+0.24 (+0.27%)
Range$1.25
Volume2.525K
Dollar Volume$223.46K

Regular Trading Hours Yesterday

+0.73(+0.82%)
Open$88.89
Close$89.62
Low$88.02
Low Change-0.87 (-0.98%)
High$91.21
High Change+2.32 (+2.61%)
Range$3.19
Volume532.612K
Dollar Volume$47.73M

Premarket Yesterday

+0.00(+0.00%)
Open$89.61
Close$89.61
Low$89.61
Low Change0.00 (0.00%)
High$89.61
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.96K

Structure Therapeutics Stock Splits

There have been no stock splits for Structure Therapeutics (GPCR).