US Stocks
GPCR

Structure Therapeutics Inc. American Depositary Shares

$67.06

Change

-0.47(-0.70%)

Volume

1.061M($71.14M)

Market Capitalization

$4.07B

Structure Therapeutics Price Charts

Structure Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.6068.2367.8567.4867.1066.7366.35

Structure Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$67.06
Close$67.06
Low$67.06
Low Change0.00 (0.00%)
High$67.06
High Change+0.00 (+0.00%)
Range$0.00
Volume3.239K
Dollar Volume$217.21K

Regular Trading Hours

-1.55(-2.26%)
Open$68.61
Close$67.06
Low$65.81
Low Change-2.80 (-4.08%)
High$68.91
High Change+0.30 (+0.44%)
Range$3.10
Volume1.054M
Dollar Volume$70.67M

Premarket

+0.92(+1.35%)
Open$67.97
Close$68.89
Low$67.45
Low Change-0.52 (-0.77%)
High$68.89
High Change+0.92 (+1.35%)
Range$1.44
Volume3.68K
Dollar Volume$253.52K

After Hours Yesterday

+0.00(+0.00%)
Open$67.44
Close$67.44
Low$67.44
Low Change0.00 (0.00%)
High$67.44
High Change+0.00 (+0.00%)
Range$0.00
Volume4.779K
Dollar Volume$322.30K

Regular Trading Hours Yesterday

-1.77(-2.55%)
Open$69.30
Close$67.53
Low$66.90
Low Change-2.40 (-3.46%)
High$72.39
High Change+3.09 (+4.46%)
Range$5.49
Volume1.439M
Dollar Volume$97.16M

Premarket Yesterday

-0.20(-0.29%)
Open$69.20
Close$69.00
Low$68.05
Low Change-1.15 (-1.67%)
High$69.20
High Change+0.00 (+0.00%)
Range$1.15
Volume3.779K
Dollar Volume$260.75K

Structure Therapeutics Stock Splits

There have been no stock splits for Structure Therapeutics (GPCR).