US Stocks
GPCR

Structure Therapeutics Inc. American Depositary Shares

$31.42

Change

+1.84(+6.20%)

Volume

449.681K($14.12M)

Market Capitalization

$1.81B

Structure Therapeutics Price Charts

Structure Therapeutics Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM33.3332.7732.2231.6631.1130.5530.00

Structure Therapeutics Market Segments

Regular Trading Hours

+0.90(+2.93%)
Open$30.52
Close$31.42
Low$30.24
Low Change-0.28 (-0.92%)
High$32.16
High Change+1.64 (+5.36%)
Range$1.92
Volume433.564K
Dollar Volume$13.62M

Premarket

+0.90(+3.00%)
Open$30.00
Close$30.90
Low$30.00
Low Change0.00 (0.00%)
High$33.33
High Change+3.33 (+11.10%)
Range$3.33
Volume16.117K
Dollar Volume$498.02K

After Hours Yesterday

-0.20(-0.68%)
Open$29.57
Close$29.37
Low$29.37
Low Change-0.20 (-0.68%)
High$29.57
High Change+0.00 (+0.00%)
Range$0.20
Volume6.137K
Dollar Volume$180.24K

Regular Trading Hours Yesterday

+0.64(+2.21%)
Open$28.94
Close$29.58
Low$28.45
Low Change-0.49 (-1.68%)
High$29.80
High Change+0.86 (+2.97%)
Range$1.35
Volume615.763K
Dollar Volume$18.21M

Premarket Yesterday

+0.00(+0.00%)
Open$28.80
Close$28.80
Low$28.11
Low Change-0.69 (-2.40%)
High$29.10
High Change+0.30 (+1.04%)
Range$0.99
Volume3.086K
Dollar Volume$88.88K

Structure Therapeutics Stock Splits

There have been no stock splits for Structure Therapeutics (GPCR).