US Stocks
GPCR

Structure Therapeutics Inc. American Depositary Shares

$21.42

Change

-0.81(-3.63%)

Volume

630.993K($13.70M)

Market Capitalization

$1.23B

Structure Therapeutics Price Charts

Structure Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.3822.1922.0121.8221.6321.4521.26

Structure Therapeutics Market Segments

After Hours

-0.26(-1.20%)
Open$21.68
Close$21.42
Low$21.42
Low Change-0.26 (-1.20%)
High$21.68
High Change+0.00 (+0.00%)
Range$0.26
Volume7.664K
Dollar Volume$164.16K

Regular Trading Hours

+0.12(+0.56%)
Open$21.60
Close$21.72
Low$21.26
Low Change-0.34 (-1.57%)
High$22.45
High Change+0.85 (+3.94%)
Range$1.19
Volume623.329K
Dollar Volume$13.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.50(+2.25%)
Open$22.25
Close$22.75
Low$22.25
Low Change0.00 (0.00%)
High$22.75
High Change+0.50 (+2.25%)
Range$0.50
Volume400
Dollar Volume$9.10K

Regular Trading Hours Yesterday

-0.11(-0.47%)
Open$22.33
Close$22.23
Low$21.55
Low Change-0.78 (-3.49%)
High$22.65
High Change+0.32 (+1.43%)
Range$1.10
Volume659.666K
Dollar Volume$14.66M

Premarket Yesterday

+0.69(+3.23%)
Open$21.38
Close$22.07
Low$21.38
Low Change0.00 (0.00%)
High$22.07
High Change+0.69 (+3.23%)
Range$0.69
Volume1.012K
Dollar Volume$22.33K

Structure Therapeutics Stock Splits

There have been no stock splits for Structure Therapeutics (GPCR).