GreenPower Motor Company Inc. Common Shares
$0.4076
Change
-0.0247(-5.71%)
Volume
190.702K($77.76K)
Market Capitalization
$12.02M
GreenPower Motor Company Price Charts
GreenPower Motor Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0194(-4.54%)
| Open | $0.4270 |
|---|---|
| Close | $0.4076 |
| Low | $0.3964 |
| Low Change | -0.0306 (-7.17%) |
| High | $0.4270 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0306 |
| Volume | 188.486K |
| Dollar Volume | $76.83K |
Premarket
-0.0100(-2.32%)
| Open | $0.4310 |
|---|---|
| Close | $0.4210 |
| Low | $0.4210 |
| Low Change | -0.0100 (-2.32%) |
| High | $0.4446 |
| High Change | +0.0136 (+3.16%) |
| Range | $0.0236 |
| Volume | 2.216K |
| Dollar Volume | $932.94 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4500 |
|---|---|
| Close | $0.4500 |
| Low | $0.4500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 424 |
| Dollar Volume | $190.80 |
Regular Trading Hours Yesterday
+0.0023(+0.53%)
| Open | $0.4300 |
|---|---|
| Close | $0.4323 |
| Low | $0.4200 |
| Low Change | -0.0100 (-2.33%) |
| High | $0.4327 |
| High Change | +0.0027 (+0.63%) |
| Range | $0.0127 |
| Volume | 59.112K |
| Dollar Volume | $25.55K |
Premarket Yesterday
+0.0001(+0.02%)
| Open | $0.4220 |
|---|---|
| Close | $0.4221 |
| Low | $0.4220 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4221 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0001 |
| Volume | 1.1K |
| Dollar Volume | $464.31 |
GreenPower Motor Company Stock Splits
There have been no stock splits for GreenPower Motor Company (GP).