US Stocks
GORO

Gold Resource Corporation

$0.8250

Change

-0.0249(-2.93%)

Volume

1.388M($1.14M)

Market Capitalization

$112.49M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82500.82210.81920.81630.81340.81050.81

Gold Resource Corporation Market Segments

After Hours

+0.0041(+0.50%)
Open$0.8209
Close$0.8250
Low$0.8100
Low Change-0.0109 (-1.33%)
High$0.8250
High Change+0.0041 (+0.50%)
Range$0.0150
Volume2.149K
Dollar Volume$1.77K

Regular Trading Hours

-0.0301(-3.54%)
Open$0.8510
Close$0.8209
Low$0.8000
Low Change-0.0510 (-5.99%)
High$0.8660
High Change+0.0150 (+1.76%)
Range$0.0660
Volume1.349M
Dollar Volume$1.11M

Premarket

+0.0025(+0.29%)
Open$0.8575
Close$0.8600
Low$0.8575
Low Change0.0000 (0.00%)
High$0.8800
High Change+0.0225 (+2.62%)
Range$0.0225
Volume37.062K
Dollar Volume$31.87K

After Hours Yesterday

+0.0172(+2.07%)
Open$0.8327
Close$0.8499
Low$0.8224
Low Change-0.0103 (-1.24%)
High$0.8575
High Change+0.0248 (+2.98%)
Range$0.0351
Volume45.969K
Dollar Volume$39.07K

Regular Trading Hours Yesterday

+0.0699(+8.96%)
Open$0.7800
Close$0.8499
Low$0.7770
Low Change-0.0030 (-0.38%)
High$0.8573
High Change+0.0773 (+9.91%)
Range$0.0803
Volume2.459M
Dollar Volume$2.09M

Premarket Yesterday

+0.0030(+0.39%)
Open$0.7759
Close$0.7789
Low$0.7700
Low Change-0.0059 (-0.76%)
High$0.7789
High Change+0.0030 (+0.39%)
Range$0.0089
Volume18.188K
Dollar Volume$14.17K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).