US Stocks
GORO

Gold Resource Corporation

$0.4823

Change

+0.1041(+27.51%)

Volume

8.693M($4.49M)

Market Capitalization

$58.09M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.53470.51510.49550.47580.45620.43660.42

Gold Resource Corporation Market Segments

After Hours

-0.0167(-3.35%)
Open$0.4990
Close$0.4823
Low$0.4700
Low Change-0.0290 (-5.81%)
High$0.5299
High Change+0.0309 (+6.19%)
Range$0.0599
Volume114.62K
Dollar Volume$55.28K

Regular Trading Hours

+0.1357(+35.52%)
Open$0.3820
Close$0.5177
Low$0.3800
Low Change-0.0020 (-0.52%)
High$0.5349
High Change+0.1529 (+40.03%)
Range$0.1549
Volume8.555M
Dollar Volume$4.43M

Premarket

+0.0030(+0.76%)
Open$0.3960
Close$0.3990
Low$0.3801
Low Change-0.0159 (-4.02%)
High$0.4000
High Change+0.0040 (+1.01%)
Range$0.0199
Volume23.934K
Dollar Volume$9.55K

After Hours Yesterday

+0.0001(+0.03%)
Open$0.3819
Close$0.3820
Low$0.3646
Low Change-0.0173 (-4.53%)
High$0.3820
High Change+0.0001 (+0.03%)
Range$0.0174
Volume17.178K
Dollar Volume$6.56K

Regular Trading Hours Yesterday

+0.0161(+4.46%)
Open$0.3621
Close$0.3782
Low$0.3474
Low Change-0.0147 (-4.06%)
High$0.3799
High Change+0.0178 (+4.92%)
Range$0.0325
Volume12.579M
Dollar Volume$4.76M

Premarket Yesterday

+0.0125(+3.51%)
Open$0.3565
Close$0.3690
Low$0.3500
Low Change-0.0065 (-1.82%)
High$0.3700
High Change+0.0135 (+3.79%)
Range$0.0200
Volume19.959K
Dollar Volume$7.36K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).