US Stocks
GORO

Gold Resource Corporation

$1.34
-0.05 (-3.60%)

Volume:

1.711M ($2.27M)
#1168 Volume#3255 Dollar Volume

Market Capitalization:

$216.77M
#3649 Market Cap

Gold Resource Corporation Price Chart

Gold Resource Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM1.361.351.341.331.321.311.30

Gold Resource Corporation Volume Chart

Gold Resource Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 55.69K47.73K39.78K31.82K23.87K15.91K7.96K

Gold Resource Corporation Market Segments

After Hours

+0.01(+0.84%)
Open$1.33
Close$1.34
Low$1.32
Low Change-0.01 (-0.67%)
High$1.34
High Change+0.01 (+0.84%)
Range$0.02
Volume10.709K
Dollar Volume$14.35K

Regular Trading Hours

-0.07(-4.68%)
Open$1.39
Close$1.33
Low$1.30
Low Change-0.09 (-6.47%)
High$1.42
High Change+0.03 (+2.16%)
Range$0.12
Volume1.68M
Dollar Volume$2.23M

Premarket

-0.01(-0.57%)
Open$1.38
Close$1.37
Low$1.37
Low Change-0.01 (-0.72%)
High$1.38
High Change+0.00 (+0.03%)
Range$0.01
Volume19.914K
Dollar Volume$27.33K

After Hours Yesterday

-0.01(-0.72%)
Open$1.39
Close$1.38
Low$1.38
Low Change-0.01 (-0.72%)
High$1.43
High Change+0.04 (+2.83%)
Range$0.05
Volume5.634K
Dollar Volume$7.77K

Regular Trading Hours Yesterday

-0.05(-3.47%)
Open$1.44
Close$1.39
Low$1.36
Low Change-0.08 (-5.56%)
High$1.44
High Change+0.00 (+0.17%)
Range$0.08
Volume1.154M
Dollar Volume$1.60M

Premarket Yesterday

+0.00(+0.00%)
Open$1.42
Close$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.45
High Change+0.03 (+2.08%)
Range$0.03
Volume18.437K
Dollar Volume$26.18K

Gold Resource Corporation Moving Averages

5 Day Moving Average (SMA5)$1.40
10 Day Moving Average (SMA10)$1.43
20 Day Moving Average (SMA20)$1.51
50 Day Moving Average (SMA50)$1.38
100 Day Moving Average (SMA100)$1.08
200 Day Moving Average (SMA200)$0.86

Gold Resource Corporation Statistics

Average Volume (30 Days)3.84M
P/E Ratio (Current)-6.55
EPS (Current)-$0.22
Dividend Yield0.00%
Free Cash Flow-$14.59M
Cash Ratio0.53
Current Ratio1.70
Quick Ratio1.31
Debt to Equity0.00
Enterprise Value$223.28M
EV to EBITDA-41.17
EV to Sales3.63
Price to Book8.98
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.79
Return on Assets-0.22%
Return on Equity-1.37%

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).

Gold Resource Corporation Dividends

Gold Resource Corporation (GORO) last paid a quarterly dividend of $0.01 per share on December 30, 2022. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 2.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 14, 2022$0.01QuarterlyDec 30, 2022Nov 1, 2022
Sep 14, 2022$0.01QuarterlySep 30, 2022Jul 28, 2022
Jun 14, 2022$0.01QuarterlyJun 30, 2022Apr 28, 2022
Mar 14, 2022$0.01QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.01QuarterlyDec 29, 2021Oct 28, 2021
Sep 14, 2021$0.01QuarterlySep 30, 2021Jul 28, 2021
Jun 14, 2021$0.01QuarterlyJun 30, 2021N/A
Apr 9, 2021$0.003333333MonthlyApr 23, 2021Mar 22, 2021
Mar 10, 2021$0.003333333MonthlyMar 23, 2021Feb 23, 2021
Feb 10, 2021$0.003333333MonthlyFeb 23, 2021Jan 27, 2021
Jan 8, 2021$0.003333333MonthlyJan 25, 2021Dec 28, 2020
Dec 10, 2020$0.003333333MonthlyDec 23, 2020Nov 25, 2020
Nov 9, 2020$0.003333333MonthlyNov 23, 2020Oct 27, 2020
Oct 8, 2020$0.003333333MonthlyOct 23, 2020Sep 28, 2020
Sep 10, 2020$0.003333333MonthlySep 23, 2020Aug 26, 2020
Aug 10, 2020$0.003333333MonthlyAug 24, 2020Jul 27, 2020
Jul 10, 2020$0.003333333MonthlyJul 23, 2020Jun 25, 2020
Jun 10, 2020$0.003333333MonthlyJun 23, 2020May 27, 2020
May 8, 2020$0.003333333MonthlyMay 26, 2020Apr 27, 2020
Apr 9, 2020$0.003333333MonthlyApr 23, 2020Mar 26, 2020