US Stocks
GORO

Gold Resource Corporation

$0.7182

Change

+0.0154(+2.19%)

Volume

335.951K($241.35K)

Market Capitalization

$116.11M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.72500.72100.71710.71310.70910.70520.70

Gold Resource Corporation Market Segments

Regular Trading Hours

-0.0018(-0.25%)
Open$0.7200
Close$0.7182
Low$0.7035
Low Change-0.0165 (-2.29%)
High$0.7227
High Change+0.0027 (+0.38%)
Range$0.0192
Volume326.279K
Dollar Volume$234.33K

Premarket

+0.0238(+3.39%)
Open$0.7012
Close$0.7250
Low$0.7012
Low Change0.0000 (0.00%)
High$0.7250
High Change+0.0238 (+3.39%)
Range$0.0238
Volume9.672K
Dollar Volume$7.01K

After Hours Yesterday

+0.0001(+0.01%)
Open$0.7099
Close$0.7100
Low$0.7018
Low Change-0.0081 (-1.14%)
High$0.7100
High Change+0.0001 (+0.01%)
Range$0.0082
Volume3.65K
Dollar Volume$2.59K

Regular Trading Hours Yesterday

-0.0372(-5.03%)
Open$0.7400
Close$0.7028
Low$0.7007
Low Change-0.0393 (-5.31%)
High$0.7489
High Change+0.0089 (+1.20%)
Range$0.0482
Volume1.313M
Dollar Volume$923.04K

Premarket Yesterday

+0.0100(+1.35%)
Open$0.7400
Close$0.7500
Low$0.7300
Low Change-0.0100 (-1.35%)
High$0.7589
High Change+0.0189 (+2.55%)
Range$0.0289
Volume24.217K
Dollar Volume$18.16K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).