US Stocks
GORO

Gold Resource Corporation

$0.8471

Change

+0.0355(+4.37%)

Volume

1.841M($1.55M)

Market Capitalization

$137.03M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86000.85230.84470.83700.82930.82170.81

Gold Resource Corporation Market Segments

After Hours

+0.0128(+1.53%)
Open$0.8343
Close$0.8471
Low$0.8343
Low Change0.0000 (0.00%)
High$0.8699
High Change+0.0356 (+4.27%)
Range$0.0356
Volume18.876K
Dollar Volume$15.99K

Regular Trading Hours

-0.0136(-1.59%)
Open$0.8540
Close$0.8404
Low$0.8100
Low Change-0.0440 (-5.15%)
High$0.8898
High Change+0.0358 (+4.19%)
Range$0.0798
Volume1.808M
Dollar Volume$1.52M

Premarket

+0.0265(+3.22%)
Open$0.8235
Close$0.8500
Low$0.8235
Low Change0.0000 (0.00%)
High$0.8500
High Change+0.0265 (+3.22%)
Range$0.0265
Volume14.244K
Dollar Volume$12.11K

After Hours Yesterday

+0.0021(+0.26%)
Open$0.8179
Close$0.8200
Low$0.8051
Low Change-0.0128 (-1.56%)
High$0.8200
High Change+0.0021 (+0.26%)
Range$0.0149
Volume34.33K
Dollar Volume$28.15K

Regular Trading Hours Yesterday

+0.0116(+1.45%)
Open$0.8000
Close$0.8116
Low$0.7999
Low Change-0.0001 (-0.01%)
High$0.8598
High Change+0.0598 (+7.48%)
Range$0.0599
Volume1.795M
Dollar Volume$1.46M

Premarket Yesterday

+0.0033(+0.41%)
Open$0.7966
Close$0.7999
Low$0.7901
Low Change-0.0065 (-0.82%)
High$0.8000
High Change+0.0034 (+0.43%)
Range$0.0099
Volume3.68K
Dollar Volume$2.94K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).