US Stocks
GORO

Gold Resource Corporation

$0.6600

Change

+0.0170(+2.64%)

Volume

1.248M($812.67K)

Market Capitalization

$90.06M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66000.65620.65230.64850.64470.64090.64

Gold Resource Corporation Market Segments

After Hours

+0.0070(+1.07%)
Open$0.6530
Close$0.6600
Low$0.6498
Low Change-0.0032 (-0.49%)
High$0.6600
High Change+0.0070 (+1.07%)
Range$0.0102
Volume21.244K
Dollar Volume$14.02K

Regular Trading Hours

+0.0000(+0.00%)
Open$0.6500
Close$0.6500
Low$0.6370
Low Change-0.0130 (-2.00%)
High$0.6525
High Change+0.0025 (+0.38%)
Range$0.0155
Volume1.087M
Dollar Volume$706.26K

Premarket

+0.0200(+3.13%)
Open$0.6400
Close$0.6600
Low$0.6400
Low Change0.0000 (0.00%)
High$0.6700
High Change+0.0300 (+4.69%)
Range$0.0300
Volume139.98K
Dollar Volume$92.39K

After Hours Yesterday

+0.0142(+2.27%)
Open$0.6258
Close$0.6400
Low$0.6214
Low Change-0.0044 (-0.70%)
High$0.6500
High Change+0.0242 (+3.87%)
Range$0.0286
Volume26.66K
Dollar Volume$17.06K

Regular Trading Hours Yesterday

+0.0015(+0.23%)
Open$0.6415
Close$0.6430
Low$0.6327
Low Change-0.0088 (-1.37%)
High$0.6500
High Change+0.0085 (+1.33%)
Range$0.0173
Volume422.053K
Dollar Volume$271.38K

Premarket Yesterday

+0.0250(+4.00%)
Open$0.6250
Close$0.6500
Low$0.6200
Low Change-0.0050 (-0.80%)
High$0.6599
High Change+0.0349 (+5.58%)
Range$0.0399
Volume27.846K
Dollar Volume$18.10K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).