US Stocks
GORO

Gold Resource Corporation

$1.56

Change

-0.16(-9.04%)

Volume

10.529M($16.65M)

Market Capitalization

$252.35M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.591.581.571.551.541.53

Gold Resource Corporation Market Segments

After Hours

-0.03(-1.79%)
Open$1.59
Close$1.56
Low$1.53
Low Change-0.06 (-3.58%)
High$1.59
High Change+0.00 (+0.09%)
Range$0.06
Volume448.323K
Dollar Volume$699.38K

Regular Trading Hours

-0.07(-4.24%)
Open$1.65
Close$1.58
Low$1.52
Low Change-0.13 (-7.88%)
High$1.67
High Change+0.02 (+1.21%)
Range$0.15
Volume9.633M
Dollar Volume$15.22M

Premarket

+0.00(+0.00%)
Open$1.64
Close$1.64
Low$1.58
Low Change-0.06 (-3.66%)
High$1.75
High Change+0.11 (+6.71%)
Range$0.17
Volume447.477K
Dollar Volume$733.86K

After Hours Yesterday

-0.10(-5.81%)
Open$1.72
Close$1.62
Low$1.60
Low Change-0.12 (-6.98%)
High$1.75
High Change+0.03 (+1.74%)
Range$0.15
Volume710.285K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

-0.09(-4.72%)
Open$1.80
Close$1.72
Low$1.56
Low Change-0.24 (-13.33%)
High$1.81
High Change+0.01 (+0.56%)
Range$0.25
Volume15.237M
Dollar Volume$26.13M

Premarket Yesterday

-0.11(-5.79%)
Open$1.90
Close$1.79
Low$1.72
Low Change-0.18 (-9.47%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.18
Volume710.829K
Dollar Volume$1.27M

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).