Alphabet Inc. Class A Common Stock

$280.73

Change

-4.07(-1.43%)

Volume

29.735M($8.30B)

Market Capitalization

$3.39T

Alphabet Class A Price Charts

Alphabet Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM280.73279.82278.91278.00277.08276.17275.26

Alphabet Class A Market Segments

After Hours

+1.90(+0.68%)
Open$278.83
Close$280.73
Low$278.12
Low Change-0.71 (-0.25%)
High$280.73
High Change+1.90 (+0.68%)
Range$2.61
Volume400.139K
Dollar Volume$112.33M

Regular Trading Hours

-4.29(-1.51%)
Open$283.21
Close$278.92
Low$275.19
Low Change-8.02 (-2.83%)
High$283.78
High Change+0.58 (+0.20%)
Range$8.59
Volume28.578M
Dollar Volume$7.97B

Premarket

-2.17(-0.76%)
Open$285.19
Close$283.02
Low$280.71
Low Change-4.48 (-1.57%)
High$285.24
High Change+0.05 (+0.02%)
Range$4.53
Volume756.866K
Dollar Volume$214.21M

After Hours Yesterday

+0.05(+0.02%)
Open$284.75
Close$284.80
Low$283.68
Low Change-1.07 (-0.38%)
High$285.79
High Change+1.04 (+0.37%)
Range$2.11
Volume360.436K
Dollar Volume$102.65M

Regular Trading Hours Yesterday

-0.53(-0.19%)
Open$285.33
Close$284.80
Low$281.14
Low Change-4.19 (-1.47%)
High$288.35
High Change+3.02 (+1.06%)
Range$7.21
Volume30.379M
Dollar Volume$8.65B

Premarket Yesterday

+1.05(+0.37%)
Open$284.10
Close$285.15
Low$283.70
Low Change-0.40 (-0.14%)
High$289.87
High Change+5.77 (+2.03%)
Range$6.17
Volume1.064M
Dollar Volume$303.42M

Alphabet Class A Stock Splits

There has been 1 stock split for Alphabet Class A (GOOGL). The stock split occured on July 18, 2022 and increased the outstanding shares at a ratio of 1:20.

DateTypeRatio
July 18, 2022Forward1:20