US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$10.85

Change

+0.06(+0.56%)

Volume

393.522K($4.27M)

Market Capitalization

$525.15M

Gladstone Commercial Corporation - REIT Price Charts

Gladstone Commercial Corporation - REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9110.8910.8810.8610.8510.8310.82

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.00(+0.00%)
Open$10.85
Close$10.85
Low$10.85
Low Change0.00 (0.00%)
High$10.85
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$2.19K

Regular Trading Hours

-0.03(-0.23%)
Open$10.87
Close$10.85
Low$10.81
Low Change-0.06 (-0.55%)
High$10.93
High Change+0.06 (+0.55%)
Range$0.12
Volume393.32K
Dollar Volume$4.27M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.07(-0.69%)
Open$10.80
Close$10.73
Low$10.73
Low Change-0.07 (-0.69%)
High$10.80
High Change+0.00 (+0.00%)
Range$0.07
Volume7.628K
Dollar Volume$81.81K

Regular Trading Hours Yesterday

-0.02(-0.19%)
Open$10.81
Close$10.79
Low$10.75
Low Change-0.06 (-0.56%)
High$10.97
High Change+0.16 (+1.43%)
Range$0.22
Volume671.75K
Dollar Volume$7.25M

Premarket Yesterday

*No Trades in Segment

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).