US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$14.14

Change

+0.05(+0.35%)

Volume

159.732K($2.26M)

Market Capitalization

$647.00M

Gladstone Commercial Corporation - REIT Price Charts

Gladstone Commercial Corporation - REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2014.1814.1714.1514.1314.1214.10

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.00(+0.00%)
Open$14.14
Close$14.14
Low$14.14
Low Change0.00 (0.00%)
High$14.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.662K
Dollar Volume$37.64K

Regular Trading Hours

-0.03(-0.18%)
Open$14.16
Close$14.14
Low$14.04
Low Change-0.12 (-0.85%)
High$14.20
High Change+0.04 (+0.28%)
Range$0.16
Volume151.188K
Dollar Volume$2.14M

Premarket

+0.35(+2.52%)
Open$13.90
Close$14.25
Low$13.90
Low Change0.00 (0.00%)
High$14.30
High Change+0.40 (+2.88%)
Range$0.40
Volume5.882K
Dollar Volume$83.82K

After Hours Yesterday

-0.04(-0.28%)
Open$14.10
Close$14.06
Low$14.06
Low Change-0.04 (-0.28%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.04
Volume792
Dollar Volume$11.14K

Regular Trading Hours Yesterday

-0.03(-0.21%)
Open$14.12
Close$14.09
Low$14.02
Low Change-0.10 (-0.71%)
High$14.15
High Change+0.03 (+0.21%)
Range$0.13
Volume117.8K
Dollar Volume$1.66M

Premarket Yesterday

*No Trades in Segment

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).