US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$11.33

Change

+0.13(+1.16%)

Volume

114.305K($1.29M)

Market Capitalization

$527.52M

Gladstone Commercial Corporation - REIT Price Charts

Gladstone Commercial Corporation - REIT Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM11.3711.3411.3111.2811.2511.2211.20

Gladstone Commercial Corporation - REIT Market Segments

Regular Trading Hours

+0.14(+1.25%)
Open$11.19
Close$11.33
Low$11.17
Low Change-0.02 (-0.18%)
High$11.38
High Change+0.19 (+1.70%)
Range$0.21
Volume108.717K
Dollar Volume$1.23M

Premarket

+0.01(+0.09%)
Open$11.20
Close$11.21
Low$11.20
Low Change0.00 (0.00%)
High$11.25
High Change+0.05 (+0.45%)
Range$0.05
Volume5.588K
Dollar Volume$62.64K

After Hours Yesterday

+0.00(+0.00%)
Open$11.19
Close$11.19
Low$11.11
Low Change-0.08 (-0.68%)
High$11.22
High Change+0.03 (+0.27%)
Range$0.11
Volume5.373K
Dollar Volume$60.12K

Regular Trading Hours Yesterday

-0.03(-0.27%)
Open$11.23
Close$11.20
Low$11.13
Low Change-0.11 (-0.93%)
High$11.35
High Change+0.12 (+1.07%)
Range$0.23
Volume640.831K
Dollar Volume$7.18M

Premarket Yesterday

+0.18(+1.62%)
Open$11.10
Close$11.28
Low$11.10
Low Change0.00 (0.00%)
High$11.28
High Change+0.18 (+1.62%)
Range$0.18
Volume665
Dollar Volume$7.50K

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).