US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$13.24

Change

+0.14(+1.05%)

Volume

288.762K($3.77M)

Market Capitalization

$616.31M

Gladstone Commercial Corporation - REIT Price Charts

Gladstone Commercial Corporation - REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2413.2013.1713.1413.1013.0713.04

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.19(+1.43%)
Open$13.05
Close$13.24
Low$13.05
Low Change0.00 (0.00%)
High$13.24
High Change+0.19 (+1.43%)
Range$0.19
Volume1.043K
Dollar Volume$13.81K

Regular Trading Hours

-0.05(-0.38%)
Open$13.09
Close$13.04
Low$13.01
Low Change-0.09 (-0.65%)
High$13.12
High Change+0.03 (+0.21%)
Range$0.11
Volume287.055K
Dollar Volume$3.74M

Premarket

+0.00(+0.00%)
Open$12.94
Close$12.94
Low$12.94
Low Change0.00 (0.00%)
High$12.94
High Change+0.00 (+0.00%)
Range$0.00
Volume664
Dollar Volume$8.59K

After Hours Yesterday

+0.00(+0.00%)
Open$13.10
Close$13.10
Low$13.10
Low Change0.00 (0.00%)
High$13.10
High Change+0.00 (+0.00%)
Range$0.00
Volume2.419K
Dollar Volume$31.69K

Regular Trading Hours Yesterday

+0.25(+1.95%)
Open$12.85
Close$13.10
Low$12.83
Low Change-0.02 (-0.16%)
High$13.13
High Change+0.28 (+2.18%)
Range$0.30
Volume244.719K
Dollar Volume$3.21M

Premarket Yesterday

+0.00(+0.00%)
Open$12.86
Close$12.86
Low$12.86
Low Change0.00 (0.00%)
High$12.89
High Change+0.03 (+0.23%)
Range$0.03
Volume3.107K
Dollar Volume$39.96K

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).