US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$11.23
-0.36 (-3.14%)

Volume:

450.985K ($5.07M)
#2503 Volume#2702 Dollar Volume

Market Capitalization:

$543.43M
#2871 Market Cap

Gladstone Commercial Corporation - REIT Price Chart

Gladstone Commercial Corporation - REIT Price Chart11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM11.4611.4211.3811.3411.3011.2711.23

Gladstone Commercial Corporation - REIT Volume Chart

Gladstone Commercial Corporation - REIT Volume Chart11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM15.23K13.05K10.88K8.70K6.53K4.35K2.18K

Gladstone Commercial Corporation - REIT Market Segments

After Hours

-0.01(-0.12%)
Open$11.24
Close$11.23
Low$11.23
Low Change-0.01 (-0.12%)
High$11.46
High Change+0.22 (+1.96%)
Range$0.23
Volume5.366K
Dollar Volume$60.24K

Regular Trading Hours

-0.27(-2.35%)
Open$11.50
Close$11.23
Low$11.23
Low Change-0.28 (-2.39%)
High$11.58
High Change+0.08 (+0.65%)
Range$0.35
Volume442.533K
Dollar Volume$4.97M

Premarket

-0.08(-0.69%)
Open$11.63
Close$11.55
Low$11.55
Low Change-0.08 (-0.69%)
High$11.63
High Change+0.00 (+0.00%)
Range$0.08
Volume3.086K
Dollar Volume$35.64K

After Hours Yesterday

+0.00(+0.00%)
Open$11.60
Close$11.60
Low$11.60
Low Change0.00 (0.00%)
High$11.60
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$2.47K

Regular Trading Hours Yesterday

-0.04(-0.30%)
Open$11.63
Close$11.59
Low$11.38
Low Change-0.25 (-2.11%)
High$11.74
High Change+0.11 (+0.95%)
Range$0.36
Volume516.432K
Dollar Volume$5.99M

Premarket Yesterday

-0.07(-0.61%)
Open$11.57
Close$11.50
Low$11.50
Low Change-0.07 (-0.61%)
High$11.90
High Change+0.33 (+2.85%)
Range$0.40
Volume4.496K
Dollar Volume$51.70K

Gladstone Commercial Corporation - REIT Moving Averages

5 Day Moving Average (SMA5)$11.92
10 Day Moving Average (SMA10)$12.06
20 Day Moving Average (SMA20)$12.26
50 Day Moving Average (SMA50)$11.87
100 Day Moving Average (SMA100)$11.39
200 Day Moving Average (SMA200)$12.31

Gladstone Commercial Corporation - REIT Statistics

Average Volume (30 Days)509.92K
P/E Ratio (Current)83.57
EPS (Current)$0.14
Dividend Yield12.04%
Free Cash Flow-$140.73M
Cash Ratio0.20
Current Ratio0.42
Quick Ratio0.42
Debt to Equity4.93
Enterprise Value$1.40B
EV to EBITDA11.86
EV to Sales8.69
Price to Book3.30
Price to Cash Flow6.42
Price to Free Cash Flow—
Price to Sales3.51
Return on Assets0.01%
Return on Equity0.04%

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).

Gladstone Commercial Corporation - REIT Dividends

Gladstone Commercial Corporation - REIT (GOOD) last paid a monthly dividend of $0.1 per share on March 31, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 10.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 23, 2026$0.1MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.1MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.1MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.1MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.1MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.1MonthlyOct 31, 2025Oct 14, 2025
Sep 22, 2025$0.1MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.1MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.1MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.1MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.1MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.1MonthlyApr 30, 2025Apr 8, 2025
Mar 19, 2025$0.1MonthlyMar 31, 2025Jan 14, 2025
Feb 19, 2025$0.1MonthlyFeb 28, 2025Jan 14, 2025
Jan 24, 2025$0.1MonthlyJan 31, 2025Jan 14, 2025
Dec 20, 2024$0.1MonthlyDec 31, 2024Oct 8, 2024
Nov 20, 2024$0.1MonthlyNov 29, 2024Oct 8, 2024
Oct 22, 2024$0.1MonthlyOct 31, 2024Oct 8, 2024
Sep 20, 2024$0.1MonthlySep 30, 2024Jul 9, 2024
Aug 21, 2024$0.1MonthlyAug 30, 2024Jul 9, 2024