US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$11.55

Change

-0.15(-1.28%)

Volume

487.5K($5.62M)

Market Capitalization

$559.03M

Gladstone Commercial Corporation - REIT Price Charts

Gladstone Commercial Corporation - REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5711.5511.5311.5111.4811.4611.44

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.03(+0.26%)
Open$11.52
Close$11.55
Low$11.52
Low Change0.00 (0.00%)
High$11.57
High Change+0.05 (+0.43%)
Range$0.05
Volume2.739K
Dollar Volume$31.64K

Regular Trading Hours

-0.18(-1.54%)
Open$11.71
Close$11.53
Low$11.44
Low Change-0.27 (-2.31%)
High$11.79
High Change+0.08 (+0.64%)
Range$0.35
Volume484.261K
Dollar Volume$5.58M

Premarket

+0.00(+0.00%)
Open$11.70
Close$11.70
Low$11.70
Low Change0.00 (0.00%)
High$11.70
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$5.85K

After Hours Yesterday

-0.14(-1.20%)
Open$11.70
Close$11.56
Low$11.56
Low Change-0.14 (-1.20%)
High$11.70
High Change+0.00 (+0.00%)
Range$0.14
Volume604
Dollar Volume$6.98K

Regular Trading Hours Yesterday

-0.08(-0.68%)
Open$11.78
Close$11.70
Low$11.64
Low Change-0.14 (-1.19%)
High$11.85
High Change+0.07 (+0.59%)
Range$0.21
Volume536.381K
Dollar Volume$6.28M

Premarket Yesterday

+0.14(+1.20%)
Open$11.65
Close$11.79
Low$11.65
Low Change0.00 (0.00%)
High$11.79
High Change+0.14 (+1.20%)
Range$0.14
Volume854
Dollar Volume$10.07K

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).