US Stocks
GOLD

Barrick Gold Corp.

$42.92
+1.64 (+3.97%)

Volume:

363.649K ($15.48M)
#2536 Volume#1858 Dollar Volume

Market Capitalization:

$1.09B
#2411 Market Cap

Barrick Gold Corp. Price Chart

Barrick Gold Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.1042.9842.8642.7342.6142.4942.37

Barrick Gold Corp. Volume Chart

Barrick Gold Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.24K12.21K10.17K8.14K6.10K4.07K2.03K

Barrick Gold Corp. Market Segments

After Hours

+0.34(+0.80%)
Open$42.58
Close$42.92
Low$42.45
Low Change-0.13 (-0.31%)
High$43.10
High Change+0.52 (+1.22%)
Range$0.65
Volume2.085K
Dollar Volume$89.49K

Regular Trading Hours

+1.52(+3.70%)
Open$41.04
Close$42.56
Low$41.04
Low Change0.00 (0.00%)
High$42.86
High Change+1.82 (+4.43%)
Range$1.82
Volume360.73K
Dollar Volume$15.35M

Premarket

-0.47(-1.12%)
Open$41.80
Close$41.33
Low$41.33
Low Change-0.47 (-1.12%)
High$41.80
High Change+0.00 (+0.00%)
Range$0.47
Volume834
Dollar Volume$34.47K

After Hours Yesterday

+0.06(+0.15%)
Open$41.27
Close$41.33
Low$41.27
Low Change0.00 (0.00%)
High$41.36
High Change+0.09 (+0.22%)
Range$0.09
Volume1.138K
Dollar Volume$47.03K

Regular Trading Hours Yesterday

+1.73(+4.37%)
Open$39.55
Close$41.28
Low$39.17
Low Change-0.38 (-0.96%)
High$41.47
High Change+1.92 (+4.84%)
Range$2.30
Volume357.973K
Dollar Volume$14.78M

Premarket Yesterday

-0.34(-0.83%)
Open$40.72
Close$40.38
Low$40.38
Low Change-0.34 (-0.83%)
High$41.00
High Change+0.28 (+0.69%)
Range$0.62
Volume3.502K
Dollar Volume$141.41K

Barrick Gold Corp. Moving Averages

5 Day Moving Average (SMA5)$40.11
10 Day Moving Average (SMA10)$41.29
20 Day Moving Average (SMA20)$44.87
50 Day Moving Average (SMA50)$51.01
100 Day Moving Average (SMA100)$40.53
200 Day Moving Average (SMA200)$29.01

Barrick Gold Corp. Statistics

Average Volume (30 Days)647.88K
P/E Ratio (Current)93.80
EPS (Current)$0.44
Dividend Yield1.68%
Free Cash Flow$310.26M
Cash Ratio0.06
Current Ratio1.21
Quick Ratio0.66
Debt to Equity1.24
Enterprise Value$1.82B
EV to EBITDA23.48
EV to Sales0.12
Price to Book1.78
Price to Cash Flow3.60
Price to Free Cash Flow3.74
Price to Sales0.07
Return on Assets0.00%
Return on Equity0.02%

Barrick Gold Corp. Stock Splits

There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.

DateTypeRatio
Mar 17, 2016Forward151:152
Mar 12, 2015Forward123:124
Jun 15, 2004Forward1:2
Mar 11, 2003Forward1:2

Barrick Gold Corp. Dividends

Barrick Gold Corp. (GOLD) last paid a quarterly dividend of $0.2 per share on March 4, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$0.2QuarterlyMar 4, 2026Feb 5, 2026
Feb 28, 2025$0.1QuarterlyMar 17, 2025Feb 12, 2025
Nov 29, 2024$0.1QuarterlyDec 16, 2024Nov 7, 2024
Aug 30, 2024$0.1QuarterlySep 16, 2024Aug 12, 2024
May 31, 2024$0.1QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.1QuarterlyMar 15, 2024Feb 14, 2024
Nov 29, 2023$0.1QuarterlyDec 15, 2023Nov 2, 2023
Aug 30, 2023$0.1QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.1QuarterlyJun 15, 2023May 3, 2023
Feb 27, 2023$0.1QuarterlyMar 15, 2023Feb 15, 2023
Nov 29, 2022$0.1QuarterlyDec 15, 2022Nov 3, 2022
Nov 29, 2022$0.05SpecialDec 15, 2022Nov 3, 2022
Aug 30, 2022$0.1QuarterlySep 15, 2022Aug 8, 2022
Aug 30, 2022$0.1SpecialSep 15, 2022Aug 8, 2022
May 26, 2022$0.1SpecialJun 15, 2022May 4, 2022
May 26, 2022$0.1QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.1QuarterlyMar 15, 2022Feb 16, 2022
Nov 29, 2021$0.09QuarterlyDec 15, 2021Nov 4, 2021
Aug 30, 2021$0.09QuarterlySep 15, 2021Aug 9, 2021
May 27, 2021$0.09QuarterlyJun 15, 2021May 5, 2021