GOLD

Barrick Gold Corp.

$18.93

Change

-0.37(-1.92%)

Volume

14.415M($272.35M)

Market Capitalization

$32.56B

Barrick Gold Corp. Price Charts

Barrick Gold Corp. Market Segments

After Hours

+0.03(+0.16%)

Open	$18.90
Close	$18.93
Low	$18.90
Low Change	0.00 (0.00%)
High	$18.94
High Change	+0.04 (+0.21%)
Range	$0.04
Volume	50.27K
Dollar Volume	$951.61K

Regular Trading Hours

-0.20(-1.05%)

Open	$19.09
Close	$18.89
Low	$18.86
Low Change	-0.23 (-1.20%)
High	$19.25
High Change	+0.16 (+0.84%)
Range	$0.39
Volume	14.156M
Dollar Volume	$267.41M

Premarket

+0.03(+0.16%)

Open	$19.05
Close	$19.08
Low	$18.90
Low Change	-0.15 (-0.79%)
High	$19.10
High Change	+0.05 (+0.26%)
Range	$0.20
Volume	209.072K
Dollar Volume	$3.99M

After Hours Yesterday

-0.05(-0.26%)

Open	$19.30
Close	$19.25
Low	$19.14
Low Change	-0.16 (-0.82%)
High	$19.30
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	649.899K
Dollar Volume	$12.51M

Regular Trading Hours Yesterday

+0.34(+1.79%)

Open	$18.96
Close	$19.30
Low	$18.90
Low Change	-0.06 (-0.32%)
High	$19.31
High Change	+0.35 (+1.85%)
Range	$0.41
Volume	14.219M
Dollar Volume	$274.43M

Premarket Yesterday

-0.06(-0.32%)

Open	$19.01
Close	$18.95
Low	$18.81
Low Change	-0.20 (-1.05%)
High	$19.15
High Change	+0.14 (+0.74%)
Range	$0.34
Volume	155.731K
Dollar Volume	$2.95M

Barrick Gold Corp. Stock Splits

There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.

Date	Type	Ratio
March 17, 2016	Forward	151:152
March 12, 2015	Forward	123:124
June 15, 2004	Forward	1:2
March 11, 2003	Forward	1:2